WHG Stock Chart
WHG
$18.50
-$0.74(-3.85%)
84
Overall
100
Value
81
Tech
71
Quality
Market Cap
$183.61M
Volume
9.52K
52W Range
-- - --
Target Price
--
WHG stock chart: WHG's price history from one week to all-time, with daily volume.
WHG Stock Price History
- Close (Nov 5, 2026)
- $18.50
- Return since Nov 4, 2025
- +11.38%
- High (period)
- $20.34
- Low (period)
- $14.76
- 50-day moving average
- $18.94
- 200-day moving average
- $17.88
| Month | Close |
|---|---|
| Nov 2026 | $18.50 |
| Oct 2026 | $18.84 |
| Sep 2026 | $18.63 |
| Aug 2026 | $19.37 |
| Jul 2026 | $19.17 |
| Jun 2026 | $19.16 |
| May 2026 | $16.46 |
| Apr 2026 | $16.44 |
| Mar 2026 | $16.47 |
| Feb 2026 | $16.76 |
| Jan 2026 | $18.31 |
| Dec 2025 | $17.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WHG | $18.50 | -3.8% | 9.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |