EFC Stock Chart
Ellington Financial Inc.
$11.22
-$0.13(-1.15%)
46
Overall
80
Value
20
Tech
39
Quality
Market Cap
$1.46B
Volume
750.84K
52W Range
$11.15 - $14.12
Target Price
$14.19
EFC stock chart: Ellington Financial Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.15 to $14.12.
EFC Stock Price History
- Close (Nov 10, 2026)
- $11.35
- Return since Nov 14, 2025
- -17.39%
- High (period)
- $14.01
- Low (period)
- $11.26
- 50-day moving average
- $11.89
- 200-day moving average
- $12.76
| Month | Close |
|---|---|
| Nov 2026 | $11.35 |
| Oct 2026 | $11.41 |
| Sep 2026 | $11.83 |
| Aug 2026 | $13.38 |
| Jul 2026 | $13.28 |
| Jun 2026 | $13.61 |
| May 2026 | $13.57 |
| Apr 2026 | $13.25 |
| Mar 2026 | $11.85 |
| Feb 2026 | $12.42 |
| Jan 2026 | $12.85 |
| Dec 2025 | $13.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EFC | $11.22 | -1.1% | 750.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ellington Financial Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW