WRBY Stock Chart
Warby Parker Inc.
$25.48
-$0.60(-2.30%)
57
Overall
25
Value
90
Tech
57
Quality
Market Cap
$3.17B
Volume
5.10M
52W Range
$16.26 - $31.00
Target Price
$30.46
WRBY stock chart: Warby Parker Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.26 to $31.00.
WRBY Stock Price History
- Close (Nov 6, 2026)
- $25.48
- Return since Nov 12, 2025
- +45.68%
- High (period)
- $30.34
- Low (period)
- $16.49
- 50-day moving average
- $24.86
- 200-day moving average
- $25.00
| Month | Close |
|---|---|
| Nov 2026 | $25.48 |
| Oct 2026 | $24.61 |
| Sep 2026 | $27.78 |
| Aug 2026 | $24.60 |
| Jul 2026 | $26.69 |
| Jun 2026 | $30.34 |
| May 2026 | $24.52 |
| Apr 2026 | $22.12 |
| Mar 2026 | $21.07 |
| Feb 2026 | $25.01 |
| Jan 2026 | $25.51 |
| Dec 2025 | $21.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WRBY | $25.48 | -2.3% | 5.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |