WRBY Option Chain
Warby Parker Inc.
$23.34
-$1.25(-5.08%)
30
Overall
25
Value
10
Tech
57
Quality
Market Cap
$2.89B
Volume
2.79M
52W Range
$14.96 - $31.00
Target Price
$30.46
Warby Parker Inc. (WRBY) Options Chain Summary
WRBY option chain: Warby Parker Inc. has 12 listed option expirations and 448 contracts. In the latest session, traders exchanged 566 calls and 1,303 puts, a put/call volume ratio of 2.30. Open interest stands at 97,875 calls and 12,272 puts. Max pain for the nearest expiration, Oct 23, 2026, is $25.50, 9.2% above the last close of $23.36.
- Expirations
- 12
- Contracts
- 448
- Call volume
- 566
- Put volume
- 1,303
- Put/call ratio (volume)
- 2.30
- Call open interest
- 97,875
- Put open interest
- 12,272
- Put/call ratio (OI)
- 0.13
WRBY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 71 | 155 | 1,112 | 592 | 0.53 | $25.50 |
| Oct 30, 2026 | 14 | 38 | 147 | 1,001 | 6.81 | $25.00 |
| Nov 6, 2026 | 6 | 5 | 975 | 411 | 0.42 | $26.00 |
| Nov 13, 2026 | 1 | 2 | 23 | 18 | 0.78 | $26.00 |
| Nov 20, 2026 | 39 | 1,025 | 5,086 | 2,592 | 0.51 | $27.50 |
| Nov 27, 2026 | 0 | 3 | 18 | 4 | 0.22 | $21.00 |
| Dec 18, 2026 | 407 | 35 | 78,739 | 5,044 | 0.06 | $22.50 |
| Jan 15, 2027 | 10 | 40 | 9,670 | 1,092 | 0.11 | $22.50 |
| Mar 19, 2027 | 0 | 0 | 377 | 136 | 0.36 | $22.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 18 | 0 | 1,669 | 1,352 | 0.81 | $25.00 |
| Jan 19, 2029 | 0 | 0 | 59 | 30 | 0.51 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WRBY | $23.34 | -5.1% | 2.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |