WRBY Option Chain
Warby Parker Inc.
$25.48
-$0.60(-2.30%)
57
Overall
25
Value
90
Tech
57
Quality
Market Cap
$3.17B
Volume
5.10M
52W Range
$16.26 - $31.00
Target Price
$30.46
Warby Parker Inc. (WRBY) Options Chain Summary
WRBY option chain: Warby Parker Inc. has 13 listed option expirations and 484 contracts. In the latest session, traders exchanged 3,284 calls and 1,209 puts, a put/call volume ratio of 0.37. Open interest stands at 92,883 calls and 22,401 puts. Max pain for the nearest expiration, Nov 13, 2026, is $25.00, 2.4% below the last close of $25.61.
- Expirations
- 13
- Contracts
- 484
- Call volume
- 3,284
- Put volume
- 1,209
- Put/call ratio (volume)
- 0.37
- Call open interest
- 92,883
- Put open interest
- 22,401
- Put/call ratio (OI)
- 0.24
WRBY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 789 | 274 | 495 | 384 | 0.78 | $25.00 |
| Nov 20, 2026 | 1,152 | 664 | 8,214 | 5,911 | 0.72 | $25.00 |
| Nov 27, 2026 | 1 | 8 | 171 | 187 | 1.09 | $25.00 |
| Dec 4, 2026 | 34 | 7 | 15 | 167 | 11.13 | $30.00 |
| Dec 11, 2026 | 0 | 21 | 22 | 71 | 3.23 | $23.00 |
| Dec 18, 2026 | 1,112 | 48 | 72,904 | 12,425 | 0.17 | $22.50 |
| Dec 24, 2026 | 0 | 0 | 0 | 50 | N/A | $25.00 |
| Jan 15, 2027 | 51 | 122 | 8,639 | 1,451 | 0.17 | $25.00 |
| Mar 19, 2027 | 55 | 11 | 377 | 296 | 0.79 | $25.00 |
| Jun 17, 2027 | 10 | 0 | 130 | 38 | 0.29 | $30.00 |
| Sep 17, 2027 | 60 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 20 | 48 | 1,846 | 1,382 | 0.75 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WRBY | $25.48 | -2.3% | 5.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |