VUZI Stock Chart
Vuzix Corporation
$1.90
+$0.07(+3.83%)
33
Overall
40
Value
18
Tech
42
Quality
Market Cap
$160.39M
Volume
720.19K
52W Range
$1.79 - $5.62
Target Price
$6.00
VUZI stock chart: Vuzix Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.79 to $5.62.
VUZI Stock Price History
- Close (Nov 6, 2026)
- $1.90
- Return since Nov 10, 2025
- -30.91%
- High (period)
- $5.14
- Low (period)
- $1.80
- 50-day moving average
- $2.42
- 200-day moving average
- $2.70
| Month | Close |
|---|---|
| Nov 2026 | $1.90 |
| Oct 2026 | $2.12 |
| Sep 2026 | $2.79 |
| Aug 2026 | $2.61 |
| Jul 2026 | $2.33 |
| Jun 2026 | $2.90 |
| May 2026 | $4.60 |
| Apr 2026 | $2.88 |
| Mar 2026 | $2.31 |
| Feb 2026 | $2.89 |
| Jan 2026 | $2.63 |
| Dec 2025 | $3.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VUZI | $1.90 | +3.8% | 720.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |