WSO Stock Chart
WSO
$304.34
-$6.80(-2.19%)
63
Overall
90
Value
45
Tech
55
Quality
Market Cap
$12.96B
Volume
656.47K
52W Range
-- - --
Target Price
$351.30
WSO stock chart: WSO's price history from one week to all-time, with daily volume.
WSO Stock Price History
- Close (Nov 6, 2026)
- $304.34
- Return since Nov 11, 2025
- -13.91%
- High (period)
- $456.86
- Low (period)
- $279.90
- 50-day moving average
- $306.23
- 200-day moving average
- $362.99
| Month | Close |
|---|---|
| Nov 2026 | $304.34 |
| Oct 2026 | $303.56 |
| Sep 2026 | $302.69 |
| Aug 2026 | $309.82 |
| Jul 2026 | $309.30 |
| Jun 2026 | $416.73 |
| May 2026 | $367.10 |
| Apr 2026 | $437.84 |
| Mar 2026 | $363.79 |
| Feb 2026 | $417.33 |
| Jan 2026 | $386.45 |
| Dec 2025 | $336.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WSO | $304.34 | -2.2% | 656.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |