HDSN Stock Chart
Hudson Technologies, Inc.
$4.43
+$0.04(+0.80%)
47
Overall
80
Value
9
Tech
52
Quality
Market Cap
$186.24M
Volume
288.43K
52W Range
$4.03 - $7.74
Target Price
$6.38
HDSN stock chart: Hudson Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.03 to $7.74.
HDSN Stock Price History
- Close (Nov 9, 2026)
- $4.39
- Return since Nov 12, 2025
- -39.03%
- High (period)
- $7.64
- Low (period)
- $4.09
- 50-day moving average
- $5.00
- 200-day moving average
- $5.77
| Month | Close |
|---|---|
| Nov 2026 | $4.39 |
| Oct 2026 | $4.31 |
| Sep 2026 | $5.15 |
| Aug 2026 | $5.34 |
| Jul 2026 | $6.04 |
| Jun 2026 | $5.74 |
| May 2026 | $5.32 |
| Apr 2026 | $6.26 |
| Mar 2026 | $5.88 |
| Feb 2026 | $7.11 |
| Jan 2026 | $7.17 |
| Dec 2025 | $6.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HDSN | $4.43 | +0.8% | 288.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hudson Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW