GWW Stock Chart
W.W. Grainger, Inc.
$1,322.13
-$9.04(-0.68%)
72
Overall
65
Value
90
Tech
63
Quality
Market Cap
$62.70B
Volume
89.52K
52W Range
$906.52 - $1,419.91
Target Price
$1,314.54
GWW stock chart: W.W. Grainger, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $906.52 to $1,419.91.
GWW Stock Price History
- Close (Oct 15, 2026)
- $1331.17
- Return since Oct 14, 2025
- +38.70%
- High (period)
- $1402.03
- Low (period)
- $918.18
- 50-day moving average
- $1291.41
- 200-day moving average
- $1218.81
| Month | Close |
|---|---|
| Oct 2026 | $1331.17 |
| Sep 2026 | $1245.76 |
| Aug 2026 | $1309.49 |
| Jul 2026 | $1382.22 |
| Jun 2026 | $1360.40 |
| May 2026 | $1234.24 |
| Apr 2026 | $1161.35 |
| Mar 2026 | $1090.81 |
| Feb 2026 | $1144.73 |
| Jan 2026 | $1079.94 |
| Dec 2025 | $1009.05 |
| Nov 2025 | $948.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GWW | $1,322.13 | -0.7% | 89.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |