GWW Stock Chart
W.W. Grainger, Inc.
$1,440.70
-$10.69(-0.74%)
76
Overall
65
Value
100
Tech
63
Quality
Market Cap
$67.45B
Volume
219.12K
52W Range
$906.52 - $1,521.41
Target Price
$1,320.08
GWW stock chart: W.W. Grainger, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $906.52 to $1,521.41.
GWW Stock Price History
- Close (Nov 6, 2026)
- $1440.70
- Return since Nov 12, 2025
- +52.46%
- High (period)
- $1489.39
- Low (period)
- $918.18
- 50-day moving average
- $1324.82
- 200-day moving average
- $1255.06
| Month | Close |
|---|---|
| Nov 2026 | $1440.70 |
| Oct 2026 | $1359.17 |
| Sep 2026 | $1245.76 |
| Aug 2026 | $1309.49 |
| Jul 2026 | $1382.22 |
| Jun 2026 | $1360.40 |
| May 2026 | $1234.24 |
| Apr 2026 | $1161.35 |
| Mar 2026 | $1090.81 |
| Feb 2026 | $1144.73 |
| Jan 2026 | $1079.94 |
| Dec 2025 | $1009.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GWW | $1,440.70 | -0.7% | 219.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |