WTI Stock Chart
W&T Offshore, Inc.
$3.80
+$0.14(+3.83%)
63
Overall
60
Value
90
Tech
39
Quality
Market Cap
$573.58M
Volume
4.46M
52W Range
$1.50 - $5.08
Target Price
$4.90
WTI stock chart: W&T Offshore, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.50 to $5.08.
WTI Stock Price History
- Close (Oct 16, 2026)
- $3.80
- Return since Oct 15, 2025
- +68.89%
- High (period)
- $4.91
- Low (period)
- $1.50
- 50-day moving average
- $3.76
- 200-day moving average
- $3.30
| Month | Close |
|---|---|
| Oct 2026 | $3.80 |
| Sep 2026 | $3.57 |
| Aug 2026 | $3.71 |
| Jul 2026 | $3.59 |
| Jun 2026 | $3.15 |
| May 2026 | $3.68 |
| Apr 2026 | $4.21 |
| Mar 2026 | $3.41 |
| Feb 2026 | $2.65 |
| Jan 2026 | $2.17 |
| Dec 2025 | $1.63 |
| Nov 2025 | $1.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WTI | $3.80 | +3.8% | 4.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |