SD Stock Chart
SD
$12.49
-$0.13(-1.03%)
63
Overall
100
Value
36
Tech
55
Quality
Market Cap
$463.47M
Volume
359.47K
52W Range
-- - --
Target Price
$14.00
SD stock chart: SD's price history from one week to all-time, with daily volume.
SD Stock Price History
- Close (Nov 6, 2026)
- $12.49
- Return since Nov 12, 2025
- -9.03%
- High (period)
- $18.08
- Low (period)
- $12.49
- 50-day moving average
- $13.93
- 200-day moving average
- $14.83
| Month | Close |
|---|---|
| Nov 2026 | $12.49 |
| Oct 2026 | $14.38 |
| Sep 2026 | $13.49 |
| Aug 2026 | $14.12 |
| Jul 2026 | $13.92 |
| Jun 2026 | $13.70 |
| May 2026 | $14.67 |
| Apr 2026 | $15.55 |
| Mar 2026 | $16.31 |
| Feb 2026 | $17.53 |
| Jan 2026 | $15.85 |
| Dec 2025 | $14.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SD | $12.49 | -1.0% | 359.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |