SD Stock Chart
SandRidge Energy, Inc.
$14.27
+$0.36(+2.59%)
72
Overall
100
Value
60
Tech
57
Quality
Market Cap
$529.06M
Volume
312.69K
52W Range
$11.20 - $18.45
Target Price
$14.00
SD stock chart: SandRidge Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.20 to $18.45.
SD Stock Price History
- Close (Oct 16, 2026)
- $14.27
- Return since Oct 15, 2025
- +22.91%
- High (period)
- $18.08
- Low (period)
- $11.25
- 50-day moving average
- $14.12
- 200-day moving average
- $14.93
| Month | Close |
|---|---|
| Oct 2026 | $14.27 |
| Sep 2026 | $13.49 |
| Aug 2026 | $14.12 |
| Jul 2026 | $13.92 |
| Jun 2026 | $13.70 |
| May 2026 | $14.67 |
| Apr 2026 | $15.55 |
| Mar 2026 | $16.31 |
| Feb 2026 | $17.53 |
| Jan 2026 | $15.85 |
| Dec 2025 | $14.43 |
| Nov 2025 | $14.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SD | $14.27 | +2.6% | 312.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |