WTRG Stock Chart
Essential Utilities, Inc.
$45.17
+$0.43(+0.96%)
86
Overall
100
Value
100
Tech
60
Quality
Market Cap
$12.94B
Volume
2.03M
52W Range
$36.11 - $46.36
Target Price
$43.33
WTRG stock chart: Essential Utilities, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $36.11 to $46.36.
WTRG Stock Price History
- Close (Nov 10, 2026)
- $45.17
- Return since Nov 14, 2025
- +13.86%
- High (period)
- $46.05
- Low (period)
- $36.25
- 50-day moving average
- $41.68
- 200-day moving average
- $39.76
| Month | Close |
|---|---|
| Nov 2026 | $45.17 |
| Oct 2026 | $43.52 |
| Sep 2026 | $39.19 |
| Aug 2026 | $41.17 |
| Jul 2026 | $39.85 |
| Jun 2026 | $38.31 |
| May 2026 | $36.89 |
| Apr 2026 | $38.20 |
| Mar 2026 | $40.27 |
| Feb 2026 | $39.97 |
| Jan 2026 | $38.79 |
| Dec 2025 | $38.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WTRG | $45.17 | +1.0% | 2.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Essential Utilities, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW