IART Stock Chart
Integra LifeSciences Holdings Corporation
$13.42
-$0.70(-4.96%)
43
Overall
60
Value
27
Tech
42
Quality
Market Cap
$1.04B
Volume
871.89K
52W Range
$8.70 - $20.49
Target Price
$16.45
IART stock chart: Integra LifeSciences Holdings Corporation's price history from one week to all-time, with daily volume. The 52-week range is $8.70 to $20.49.
IART Stock Price History
- Close (Nov 6, 2026)
- $13.42
- Return since Nov 10, 2025
- +10.18%
- High (period)
- $19.85
- Low (period)
- $8.90
- 50-day moving average
- $14.36
- 200-day moving average
- $14.14
| Month | Close |
|---|---|
| Nov 2026 | $13.42 |
| Oct 2026 | $12.75 |
| Sep 2026 | $16.28 |
| Aug 2026 | $16.92 |
| Jul 2026 | $16.65 |
| Jun 2026 | $17.96 |
| May 2026 | $16.04 |
| Apr 2026 | $10.54 |
| Mar 2026 | $9.42 |
| Feb 2026 | $11.38 |
| Jan 2026 | $11.14 |
| Dec 2025 | $12.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IART | $13.42 | -5.0% | 871.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Integra LifeSciences Holdings Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW