ALGN Stock Chart
Align Technology, Inc.
$155.51
+$4.14(+2.74%)
51
Overall
75
Value
36
Tech
44
Quality
Market Cap
$11.05B
Volume
1.16M
52W Range
$130.23 - $200.44
Target Price
$190.50
ALGN stock chart: Align Technology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $130.23 to $200.44.
ALGN Stock Price History
- Close (Oct 22, 2026)
- $155.51
- Return since Oct 21, 2025
- +14.16%
- High (period)
- $197.51
- Low (period)
- $131.91
- 50-day moving average
- $152.51
- 200-day moving average
- $169.34
| Month | Close |
|---|---|
| Oct 2026 | $155.51 |
| Sep 2026 | $145.35 |
| Aug 2026 | $159.79 |
| Jul 2026 | $169.16 |
| Jun 2026 | $168.66 |
| May 2026 | $174.95 |
| Apr 2026 | $176.01 |
| Mar 2026 | $171.43 |
| Feb 2026 | $190.10 |
| Jan 2026 | $163.03 |
| Dec 2025 | $156.15 |
| Nov 2025 | $147.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALGN | $155.51 | +2.7% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |