XRAY Option Chain
XRAY
$10.65
+$0.92(+9.46%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$1.94B
Volume
6.67M
52W Range
-- - --
Target Price
$12.40
XRAY (XRAY) Options Chain Summary
XRAY option chain: XRAY has 4 listed option expirations and 64 contracts. In the latest session, traders exchanged 1,121 calls and 217 puts, a put/call volume ratio of 0.19. Open interest stands at 19,212 calls and 6,599 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 6.2% below the last close of $10.66.
- Expirations
- 4
- Contracts
- 64
- Call volume
- 1,121
- Put volume
- 217
- Put/call ratio (volume)
- 0.19
- Call open interest
- 19,212
- Put open interest
- 6,599
- Put/call ratio (OI)
- 0.34
XRAY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 155 | 30 | 2,000 | 1,427 | 0.71 | $10.00 |
| Dec 18, 2026 | 440 | 0 | 1,315 | 252 | 0.19 | $10.00 |
| Jan 15, 2027 | 154 | 121 | 8,548 | 2,449 | 0.29 | $10.00 |
| Apr 16, 2027 | 372 | 66 | 7,349 | 2,471 | 0.34 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XRAY | $10.65 | +9.5% | 6.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |