YEXT Stock Chart
Yext, Inc.
$6.90
-$0.23(-3.23%)
64
Overall
60
Value
83
Tech
50
Quality
Market Cap
$682.95M
Volume
869.51K
52W Range
$3.27 - $9.03
Target Price
$8.50
YEXT stock chart: Yext, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.27 to $9.03.
YEXT Stock Price History
- Close (Oct 16, 2026)
- $6.90
- Return since Oct 15, 2025
- -17.76%
- High (period)
- $8.87
- Low (period)
- $3.34
- 50-day moving average
- $6.44
- 200-day moving average
- $5.38
| Month | Close |
|---|---|
| Oct 2026 | $6.90 |
| Sep 2026 | $6.47 |
| Aug 2026 | $6.77 |
| Jul 2026 | $5.46 |
| Jun 2026 | $4.67 |
| May 2026 | $4.18 |
| Apr 2026 | $3.86 |
| Mar 2026 | $3.84 |
| Feb 2026 | $5.68 |
| Jan 2026 | $7.16 |
| Dec 2025 | $8.06 |
| Nov 2025 | $8.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YEXT | $6.90 | -3.2% | 869.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |