YMM Stock Chart
Full Truck Alliance Co. Ltd.
$8.82
+$0.28(+3.28%)
77
Overall
100
Value
72
Tech
60
Quality
Market Cap
$9.15B
Volume
7.73M
52W Range
$7.46 - $13.40
Target Price
$12.06
YMM stock chart: Full Truck Alliance Co. Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $7.46 to $13.40.
YMM Stock Price History
- Close (Oct 15, 2026)
- $8.82
- Return since Oct 14, 2025
- -26.87%
- High (period)
- $13.30
- Low (period)
- $7.54
- 50-day moving average
- $8.56
- 200-day moving average
- $8.92
| Month | Close |
|---|---|
| Oct 2026 | $8.82 |
| Sep 2026 | $8.27 |
| Aug 2026 | $8.47 |
| Jul 2026 | $9.49 |
| Jun 2026 | $8.12 |
| May 2026 | $8.82 |
| Apr 2026 | $8.65 |
| Mar 2026 | $8.30 |
| Feb 2026 | $9.38 |
| Jan 2026 | $9.90 |
| Dec 2025 | $10.73 |
| Nov 2025 | $11.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YMM | $8.82 | +3.3% | 7.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Full Truck Alliance Co. Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW