YMM Stock Chart
YMM
$8.91
-$0.11(-1.17%)
72
Overall
100
Value
58
Tech
60
Quality
Market Cap
$9.03B
Volume
6.85M
52W Range
-- - --
Target Price
$12.06
YMM stock chart: YMM's price history from one week to all-time, with daily volume.
YMM Stock Price History
- Close (Nov 4, 2026)
- $9.01
- Return since Nov 5, 2025
- -28.72%
- High (period)
- $12.68
- Low (period)
- $7.54
- 50-day moving average
- $8.43
- 200-day moving average
- $8.77
| Month | Close |
|---|---|
| Nov 2026 | $9.01 |
| Oct 2026 | $8.37 |
| Sep 2026 | $8.27 |
| Aug 2026 | $8.47 |
| Jul 2026 | $9.49 |
| Jun 2026 | $8.12 |
| May 2026 | $8.82 |
| Apr 2026 | $8.65 |
| Mar 2026 | $8.30 |
| Feb 2026 | $9.38 |
| Jan 2026 | $9.90 |
| Dec 2025 | $10.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YMM | $8.91 | -1.2% | 6.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |