YMM Option Chain
YMM
$9.01
+$0.31(+3.56%)
72
Overall
100
Value
58
Tech
60
Quality
Market Cap
$9.03B
Volume
5.08M
52W Range
-- - --
Target Price
$12.06
YMM (YMM) Options Chain Summary
YMM option chain: YMM has 4 listed option expirations and 54 contracts. In the latest session, traders exchanged 7 calls and 6 puts, a put/call volume ratio of 0.86. Open interest stands at 4,964 calls and 3,485 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 72.1% below the last close of $8.97.
- Expirations
- 4
- Contracts
- 54
- Call volume
- 7
- Put volume
- 6
- Put/call ratio (volume)
- 0.86
- Call open interest
- 4,964
- Put open interest
- 3,485
- Put/call ratio (OI)
- 0.70
YMM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 6 | 0 | 564 | 0 | 0.00 | $2.50 |
| Dec 18, 2026 | 0 | 5 | 3,035 | 1,480 | 0.49 | $7.50 |
| Mar 19, 2027 | 0 | 0 | 1,362 | 1,800 | 1.32 | $7.50 |
| Jun 17, 2027 | 1 | 1 | 3 | 205 | 68.33 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YMM | $9.01 | +3.6% | 5.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |