ZTO Stock Chart
ZTO Express (Cayman) Inc.
$19.87
-$0.35(-1.73%)
55
Overall
100
Value
18
Tech
47
Quality
Market Cap
$15.57B
Volume
1.45M
52W Range
$18.18 - $26.20
Target Price
$26.31
ZTO stock chart: ZTO Express (Cayman) Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.18 to $26.20.
ZTO Stock Price History
- Close (Oct 21, 2026)
- $19.87
- Return since Oct 20, 2025
- +4.03%
- High (period)
- $25.88
- Low (period)
- $18.59
- 50-day moving average
- $20.68
- 200-day moving average
- $22.94
| Month | Close |
|---|---|
| Oct 2026 | $19.87 |
| Sep 2026 | $19.42 |
| Aug 2026 | $21.17 |
| Jul 2026 | $24.02 |
| Jun 2026 | $22.38 |
| May 2026 | $22.12 |
| Apr 2026 | $25.59 |
| Mar 2026 | $25.17 |
| Feb 2026 | $24.38 |
| Jan 2026 | $21.93 |
| Dec 2025 | $20.89 |
| Nov 2025 | $20.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZTO | $19.87 | -1.7% | 1.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ZTO Express (Cayman) Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW