ZTO Option Chain
ZTO
$20.80
+$0.03(+0.14%)
62
Overall
100
Value
40
Tech
47
Quality
Market Cap
$15.99B
Volume
1.61M
52W Range
-- - --
Target Price
$25.98
ZTO (ZTO) Options Chain Summary
ZTO option chain: ZTO has 6 listed option expirations and 218 contracts. In the latest session, traders exchanged 1,134 calls and 222 puts, a put/call volume ratio of 0.20. Open interest stands at 25,664 calls and 51,025 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 3.9% below the last close of $20.81.
- Expirations
- 6
- Contracts
- 218
- Call volume
- 1,134
- Put volume
- 222
- Put/call ratio (volume)
- 0.20
- Call open interest
- 25,664
- Put open interest
- 51,025
- Put/call ratio (OI)
- 1.99
ZTO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 11 | 2 | 234 | 434 | 1.85 | $20.00 |
| Dec 18, 2026 | 1,002 | 3 | 2,482 | 4,344 | 1.75 | $23.00 |
| Jan 15, 2027 | 0 | 103 | 9,765 | 11,780 | 1.21 | $25.00 |
| Apr 16, 2027 | 2 | 0 | 13,048 | 31,753 | 2.43 | $20.00 |
| Jun 17, 2027 | 0 | 0 | 6 | 2,600 | 433.33 | $17.00 |
| Dec 17, 2027 | 119 | 114 | 129 | 114 | 0.88 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZTO | $20.80 | +0.1% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |