PBI Stock Chart
Pitney Bowes Inc.
$17.29
+$0.54(+3.22%)
62
Overall
80
Value
60
Tech
47
Quality
Market Cap
$2.30B
Volume
1.67M
52W Range
$8.95 - $19.07
Target Price
$19.30
PBI stock chart: Pitney Bowes Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.95 to $19.07.
PBI Stock Price History
- Close (Oct 15, 2026)
- $17.29
- Return since Oct 14, 2025
- +56.90%
- High (period)
- $18.51
- Low (period)
- $9.02
- 50-day moving average
- $16.83
- 200-day moving average
- $14.49
| Month | Close |
|---|---|
| Oct 2026 | $17.29 |
| Sep 2026 | $16.32 |
| Aug 2026 | $17.13 |
| Jul 2026 | $17.53 |
| Jun 2026 | $17.52 |
| May 2026 | $16.10 |
| Apr 2026 | $15.46 |
| Mar 2026 | $11.05 |
| Feb 2026 | $10.73 |
| Jan 2026 | $10.43 |
| Dec 2025 | $10.57 |
| Nov 2025 | $9.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBI | $17.29 | +3.2% | 1.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |