PBI Stock Chart
PBI
$15.55
-$0.10(-0.64%)
49
Overall
80
Value
20
Tech
47
Quality
Market Cap
$2.12B
Volume
1.97M
52W Range
-- - --
Target Price
$19.30
PBI stock chart: PBI's price history from one week to all-time, with daily volume.
PBI Stock Price History
- Close (Nov 6, 2026)
- $15.55
- Return since Nov 11, 2025
- +64.72%
- High (period)
- $18.51
- Low (period)
- $9.02
- 50-day moving average
- $16.71
- 200-day moving average
- $15.10
| Month | Close |
|---|---|
| Nov 2026 | $15.55 |
| Oct 2026 | $16.31 |
| Sep 2026 | $16.32 |
| Aug 2026 | $17.13 |
| Jul 2026 | $17.53 |
| Jun 2026 | $17.52 |
| May 2026 | $16.10 |
| Apr 2026 | $15.46 |
| Mar 2026 | $11.05 |
| Feb 2026 | $10.73 |
| Jan 2026 | $10.43 |
| Dec 2025 | $10.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBI | $15.55 | -0.6% | 1.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |