Top 100 Daily Losers
Top 100 Daily Losers
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (100)
BTAI
VISN
BCAB
AEHL
LGPS
SGLY
MIMI
CELU
SMJF
DDC
TRUG
XAIR
GSUN
KZIA
DAIC
OLOX
LPTH
RPGL
GLSI
VCIG
SIVEF
FINV
BTCS
REEMF
EXOD
CAN
ANY
FGL
PRLD
INV
FLD
IMCC
GAUZ
SLS
RBRK
VVOS
PYPL
BTOG
AARD
IREN
AXTI
ABTC
IPST
ZEO
SHMD
FWDI
SHAZ
CRML
SILC
LEXX
FNUC
GUTS
TSPH
LTRX
REAX
AEHR
INFQ
NMTC
TNMG
VNRX
MRVL
AMPG
MARA
CDT
BTBT
CLSK
HYPD
MSLE
NIVF
XNCR
LEU
MGAFF
ONDS
PACB
CORZW
SWMR
CIFR
AIB
CYPH
PURR
SBFM
TEM
DUOT
HIVE
EPRX
ADBRF
BTQ
VRME
IPSC
AGX
NUAI
TAOX
RIOT
ZENA
SKYE
UEC
ALOY
ELAB
BTDR
HIMS
Stock Performance
100 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTAI | BTAI | N/A | ||||||||||
| VISN | VISN | N/A | 6.06 | -0.08597285 | 2624528569.0 | 16.3333 | 20.55 | 6.0003 | -0.44095940959409596 | -0.6657473800330944 | ||
| BCAB | BCAB | Inc. | Healthcare | 1.735 | -0.44745224 | 36518956.0 | -0.562079 | 71.5 | 1.51 | -0.4710365853658536 | -0.9388761669896072 | |
| AEHL | AEHL | N/A | ||||||||||
| LGPS | LGPS | N/A | ||||||||||
| SGLY | SGLY | N/A | ||||||||||
| MIMI | MIMI | N/A | ||||||||||
| CELU | CELU | Celularity Inc. | Healthcare | 1.58 | -0.24761906 | 21324489.0 | -0.309192 | 3.1539 | 0.5601 | 1.0392359318533815 | 0.4234234234234234 | |
| SMJF | SMJF | N/A | ||||||||||
| DDC | DDC | N/A | ||||||||||
| TRUG | TRUG | N/A | ||||||||||
| XAIR | XAIR | N/A | ||||||||||
| GSUN | GSUN | N/A | ||||||||||
| KZIA | KZIA | Kazia Therapeutics Limited | Healthcare | 13.58 | -0.1964497 | 164318808.0 | -0.504233 | 17.4 | 4.86 | 0.02878787878787885 | 0.9709724238026126 | |
| DAIC | DAIC | N/A | ||||||||||
| OLOX | OLOX | N/A | ||||||||||
| LPTH | LPTH | Inc. | Technology | 11.23 | -0.18564177 | 373442981.0 | -4.4 | 18.94 | 4.71 | -0.15117157974300832 | 0.03981481481481479 | |
| RPGL | RPGL | N/A | ||||||||||
| GLSI | GLSI | N/A | ||||||||||
| VCIG | VCIG | N/A | ||||||||||
| SIVEF | SIVEF | N/A | ||||||||||
| FINV | FINV | FinVolution Group | Financial Services | 3.4 | -0.15422886 | 1034091729.0 | 3.81158 | 8.29 | 3.355 | -0.21658986175115208 | -0.349904397705545 | |
| BTCS | BTCS | BTCS Inc. | Financial Services | 1.35 | -0.15094339 | 53757401.0 | -2.64 | 6.15 | 0.9629 | -0.08163265306122441 | -0.48863636363636365 | |
| REEMF | REEMF | N/A | ||||||||||
| EXOD | EXOD | N/A | ||||||||||
| CAN | CAN | Canaan Inc. | Technology | 0.38 | -0.14221219 | 167853421.0 | -1.53846 | 2.22 | 0.1516 | 0.05555555555555561 | -0.4492753623188405 | |
| ANY | ANY | Sphere 3D Corp. | Technology | 2.2 | -0.140625 | 16887343.0 | -0.403799 | 12.6 | 1.0842 | -0.09465020576131686 | -0.26075268817204295 | |
| FGL | FGL | N/A | ||||||||||
| PRLD | PRLD | Prelude Therapeutics Incorporated | Healthcare | 5.47 | -0.13722398 | 458870039.0 | -2.24806 | 6.83 | 0.9807 | -0.1545595054095827 | 0.8862068965517241 | |
| INV | INV | Inc. | Financial Services | 1.26 | -0.1369863 | 283512390.0 | -0.77551 | 7.86 | 1.26 | -0.08029197080291978 | -0.6985645933014354 | |
| FLD | FLD | Fold Holdings Inc | Financial Services | 0.5277 | -0.13605108 | 175462238.0 | -1.58182 | 4.695 | 0.3551 | 0.09777407946744317 | -0.797816091954023 | |
| IMCC | IMCC | N/A | ||||||||||
| GAUZ | GAUZ | N/A | ||||||||||
| SLS | SLS | Inc. | Healthcare | 13.21 | -0.13149244 | 1632732434.0 | -15.08 | 15.8765 | 1.39 | -0.07783595113438035 | 2.5039787798408493 | |
| RBRK | RBRK | Inc. | Technology | 93.05 | -0.13053635 | 15247759656.0 | -35.5 | 107.91 | 42.25 | -0.050897592819257535 | 0.2166579497907949 | |
| VVOS | VVOS | N/A | ||||||||||
| PYPL | PYPL | Inc. | Financial Services | 53.66 | -0.12705385 | 66656751317.0 | 10.7911 | 79.215 | 38.46 | -0.13002594033722442 | -0.08084960602946224 | |
| BTOG | BTOG | N/A | ||||||||||
| AARD | AARD | Inc. Common Stock | Healthcare | 5.79 | -0.12537765 | 134482379.0 | -4.47952 | 17.94 | 3.35 | -0.1584302325581395 | -0.5588571428571428 | |
| IREN | IREN | IREN Limited | Financial Services | 35.45 | -0.12533925 | 15009904308.0 | 37.359 | 76.87 | 25.31 | -0.10952022104998742 | -0.06142441090812815 | |
| AXTI | AXTI | Inc. | Technology | 58.63 | -0.12387926 | 461249350.0 | -33.3673 | 143.16 | 2.83 | -0.10351681957186548 | 2.585932721712538 | |
| ABTC | ABTC | American Bitcoin Corp | Financial Services | 7.69 | -0.12214612 | 505368808.0 | 217.8 | 4.92 | -0.10995370370370372 | -0.6984313725490195 | ||
| IPST | IPST | N/A | ||||||||||
| ZEO | ZEO | N/A | ||||||||||
| SHMD | SHMD | SCHMID Group N.V. Class A Ordinary Shares | Industrials | 3.005 | -0.11617647 | 343484047.0 | -2.82353 | 10.65 | 2.0 | -0.3804123711340206 | -0.5149313962873285 | |
| FWDI | FWDI | N/A | 5.89 | -0.11561562 | 335264849.0 | -1.03985 | 46.0 | 3.48 | 0.027923211169284336 | -0.10892586989409994 | ||
| SHAZ | SHAZ | N/A | 52.37 | -0.11552103 | 2462565074.0 | -22.896 | 97.48 | 1.0 | -0.10294621445700591 | 26.563157894736843 | ||
| CRML | CRML | Critical Metals Corp. | Basic Materials | 7.12 | -0.11442786 | 903365831.0 | 32.15 | 5.115 | 0.06746626686656675 | 0.025936599423631083 | ||
| SILC | SILC | N/A | ||||||||||
| LEXX | LEXX | N/A | ||||||||||
| FNUC | FNUC | N/A | ||||||||||
| GUTS | GUTS | N/A | ||||||||||
| TSPH | TSPH | N/A | ||||||||||
| LTRX | LTRX | Inc. | Technology | 5.37 | -0.10945273 | 204271186.0 | -58.8 | 8.75 | 4.37 | -0.06445993031358886 | -0.08361774744027307 | |
| REAX | REAX | The Real Brokerage Inc. | Real Estate | 21.09 | -0.10749048 | 580880000.0 | -91.25 | 28.85 | 1.55 | -0.12125000000000001 | 4.778082191780823 | |
| AEHR | AEHR | Aehr Test Systems | Technology | 80.81 | -0.10667699 | 749864684.0 | -401.435 | 147.4 | 18.7 | -0.16198278544021574 | 3.0024764735017335 | |
| INFQ | INFQ | N/A | 12.8 | -0.10614525 | 2900634098.0 | 21.28 | 8.52 | -0.019157088122605363 | -0.17896087235407307 | |||
| NMTC | NMTC | NeuroOne Medical Technologies Corporation | Healthcare | 1.77 | -0.10606061 | 46499553.0 | -9.87333 | 6.96 | 1.4231 | -0.1728971962616823 | -0.6108179419525066 | |
| TNMG | TNMG | N/A | ||||||||||
| VNRX | VNRX | N/A | ||||||||||
| MRVL | MRVL | Inc. | Technology | 216.62 | -0.10283703 | 72528473000.0 | 25.7068 | 329.88 | 61.44 | -0.055257534127087914 | 1.5490703694987054 | |
| AMPG | AMPG | Inc. | Technology | 3.36 | -0.10160428 | 106054921.0 | -9.06061 | 10.11 | 1.64 | -0.026086956521739216 | 0.12374581939799319 | |
| MARA | MARA | Inc. | Industrials | 10.67 | -0.1010952 | 7238746975.0 | -2.4336 | 23.45 | 6.66 | -0.04561717352415025 | 0.18819599109131396 | |
| CDT | CDT | N/A | ||||||||||
| BTBT | BTBT | Inc. | Financial Services | 1.43 | -0.10062893 | 522918579.0 | -6.09677 | 4.55 | 1.18 | -0.052980132450331174 | -0.24338624338624337 | |
| CLSK | CLSK | Inc. | Technology | 11.66 | -0.0996139 | 4576037459.0 | 12.9464 | 23.61 | 8.0 | -0.02263202011735118 | 0.15217391304347835 | |
| HYPD | HYPD | N/A | ||||||||||
| MSLE | MSLE | N/A | ||||||||||
| NIVF | NIVF | N/A | ||||||||||
| XNCR | XNCR | Inc. | Healthcare | 26.06 | -0.09764543 | 963327227.0 | -12.3468 | 30.61 | 7.91 | -0.10122434902569416 | 0.7021554539516655 | |
| LEU | LEU | Centrus Energy Corp. | Basic Materials | 175.78 | -0.09754595 | 3505717151.0 | 62.2462 | 464.25 | 142.13 | -0.00767754318618034 | -0.2759103641456582 | |
| MGAFF | MGAFF | N/A | ||||||||||
| ONDS | ONDS | Ondas Holdings Inc. | Technology | 7.9 | -0.09714286 | 1424571317.0 | -15.7419 | 15.28 | 4.9 | -0.04126213592233008 | -0.1905737704918032 | |
| PACB | PACB | Inc. | Healthcare | 1.4 | -0.0967742 | 354347065.0 | -1.02747 | 2.73 | 1.07 | 0.0937499999999999 | -0.25133689839572204 | |
| CORZW | CORZW | N/A | ||||||||||
| SWMR | SWMR | N/A | ||||||||||
| CIFR | CIFR | Cipher Mining Inc. | Financial Services | 15.17 | -0.09540847 | 8510282843.0 | -6.86512 | 30.14 | 7.0832 | -0.012369791666666635 | 0.027777777777777787 | |
| AIB | AIB | N/A | ||||||||||
| CYPH | CYPH | N/A | 1.71 | -0.09523809 | 86793433.0 | 16.5714 | 3.6999 | 0.2697 | 0.017857142857142873 | 0.4741379310344828 | ||
| PURR | PURR | N/A | 11.61 | -0.09508964 | 1444058575.0 | 14.14 | 3.01 | 0.09116541353383448 | 2.2612359550561796 | |||
| SBFM | SBFM | N/A | ||||||||||
| TEM | TEM | Inc. | Healthcare | 64.04 | -0.09407271 | 8906259556.0 | -41.8794 | 104.32 | 40.77 | -0.03218981411515786 | 0.08450465707027958 | |
| DUOT | DUOT | Inc. | Technology | 9.34 | -0.09320389 | 194531286.0 | -17.5781 | 15.28 | 6.02 | -0.0905550146056475 | -0.16977777777777778 | |
| HIVE | HIVE | HIVE Digital Technologies Ltd. | Technology | 2.775 | -0.09313725 | 761288334.0 | -2.60624 | 7.84 | 1.73 | -0.02972027972027971 | 0.07558139534883715 | |
| EPRX | EPRX | N/A | ||||||||||
| ADBRF | ADBRF | N/A | ||||||||||
| BTQ | BTQ | BTQ Technologies Corp. Common Stock | Technology | 3.33 | -0.09264305 | 537603514.0 | -38.5927 | 16.0 | 2.09 | 0.012158054711246211 | -0.349609375 | |
| VRME | VRME | N/A | ||||||||||
| IPSC | IPSC | Inc. | Healthcare | 2.025 | -0.09192825 | 354907629.0 | -7.10571 | 3.04 | 0.435 | -0.04481132075471707 | 1.0355850422195414 | |
| AGX | AGX | Inc. | Industrials | 417.74 | -0.09179059 | 3599848908.0 | 35.6376 | 805.75 | 197.0 | -0.10925839054970363 | 0.3332695008298226 | |
| NUAI | NUAI | Inc. | Energy | 4.66 | -0.09161794 | 546649409.0 | -2.81731 | 9.445 | 0.3208 | -0.032191069574247194 | 0.590443686006826 | |
| TAOX | TAOX | N/A | ||||||||||
| RIOT | RIOT | Inc. | Financial Services | 18.99 | -0.09051724 | 7096146461.0 | -6.49744 | 30.32 | 11.5 | -0.05050000000000008 | 0.4988161010260457 | |
| ZENA | ZENA | Inc. | Technology | 1.71 | -0.09042553 | 175264621.0 | -3.32741 | 7.1093 | 1.15 | -0.044692737430167634 | -0.46562500000000007 | |
| SKYE | SKYE | Inc. | Healthcare | 1.775 | -0.08974359 | 46792514.0 | -0.531702 | 39.9216 | 1.76 | -0.18202764976958527 | -0.7040482859810591 | |
| UEC | UEC | N/A | ||||||||||
| ALOY | ALOY | N/A | 10.4 | -0.08931699 | 931333167.0 | 26.9 | 5.92 | -0.06221821460775469 | 0.2847436689314391 | |||
| ELAB | ELAB | N/A | ||||||||||
| BTDR | BTDR | Bitdeer Technologies Group | Technology | 10.32 | -0.08914387 | 2446040205.0 | 27.8 | 6.9157 | -0.05407882676443628 | -0.07939339875111512 | ||
| HIMS | HIMS | Inc. | Healthcare | 28.84 | -0.08907138 | 9602214321.0 | 63.6667 | 65.2994 | 13.74 | -0.07207207207207203 | -0.1117955035417308 |
