Top 100 Daily Losers
Top 100 Daily Losers
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (100)
SGRX
COSM
PMCB
HUBC
SRCAF
OPTT
OGEN
SST
XXII
IVFH
RMIX
NPCE
NMAD
LVWR
PLCE
RITRD
KLC
YMT
ASGOF
XLABW
SGRP
MOBBW
SPCE
GRDX
MTEX
VSEE
NAMMW
RTACW
LFWD
INUV
RETO
SRTS
NDVLY
LVLU
RIME
CENN
VWAV
VUZI
NTWOW
CWVWF
HIT
CADL
SLXN
OWLT
XOS
FGI
NXXT
ENGS
BFRI
SPWR
NEXR
PSNY
INTZ
DRIO
HQI
ADVB
BLNE
ADXN
NLLSF
CSTWF
CRIS
RCHN
LABT
TNON
MDBH
PDPTF
MIST
EDBL
REKR
SVRE
MTTRF
CNSP
ICU
FLD
ENGNW
CNTY
MKDW
BSEM
HTFL
BBLG
CD
ZVRA
SID
LOCL
PLLMF
ZPTAW
GCTS
DSX.WS
CSTE
BKYI
VIR
AEHL
OPTU
VHIBF
BMGL
PEW
NWCLW
PRPL
OPRX
DYNDF
Stock Performance
100 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGRX | SGRX | N/A | ||||||||||
| COSM | COSM | Cosmos Health Inc. | Healthcare | 0.2076 | -0.12071157 | 28802888.0 | -0.790476 | 0.7699 | 0.1616 | -0.2793040293040293 | -0.5831325301204819 | |
| PMCB | PMCB | PharmaCyte Biotech, Inc. | Healthcare | 0.402 | 0.0075188 | 6659863.0 | -0.26065 | 1.51 | 0.2469 | 0.04724409448818902 | -0.4447513812154696 | |
| HUBC | HUBC | N/A | ||||||||||
| SRCAF | SRCAF | N/A | ||||||||||
| OPTT | OPTT | N/A | ||||||||||
| OGEN | OGEN | N/A | ||||||||||
| SST | SST | N/A | ||||||||||
| XXII | XXII | N/A | ||||||||||
| IVFH | IVFH | N/A | ||||||||||
| RMIX | RMIX | N/A | ||||||||||
| NPCE | NPCE | NeuroPace, Inc. | Healthcare | 12.02 | -0.0399361 | 464975967.0 | -23.3939 | 19.6 | 11.9 | -0.06146926536731637 | -0.22150259067357514 | |
| NMAD | NMAD | N/A | 3.7 | -0.01333333 | 60379005.0 | -3.11905 | 8.3773 | 2.36 | 0.041666666666666644 | -0.05852417302798982 | ||
| LVWR | LVWR | LiveWire Group, Inc. | Consumer Cyclical | 0.4711 | -0.01792787 | 1216312815.0 | -11.9459 | 5.13 | 0.449 | -0.17901762793085746 | -0.8934162895927602 | |
| PLCE | PLCE | The Children's Place, Inc. | Consumer Cyclical | 0.444 | 1.23677582 | 187096983.0 | -1.00499 | 9.1 | 0.1536 | -0.17634854771784225 | -0.8884422110552764 | |
| RITRD | RITRD | N/A | ||||||||||
| KLC | KLC | KinderCare Learning Companies, Inc. | Consumer Defensive | 2.11 | -0.01401869 | 602427805.0 | -4.37895 | 5.62 | 1.625 | 0.0 | -0.5115740740740742 | |
| YMT | YMT | N/A | ||||||||||
| ASGOF | ASGOF | N/A | ||||||||||
| XLABW | XLABW | N/A | ||||||||||
| SGRP | SGRP | N/A | ||||||||||
| MOBBW | MOBBW | N/A | ||||||||||
| SPCE | SPCE | Virgin Galactic Holdings, Inc. | Industrials | 2.67 | -0.06968641 | 215966119.0 | -0.590074 | 8.9 | 2.13 | 0.14342629482071728 | -0.16822429906542058 | |
| GRDX | GRDX | N/A | ||||||||||
| MTEX | MTEX | N/A | ||||||||||
| VSEE | VSEE | N/A | ||||||||||
| NAMMW | NAMMW | N/A | ||||||||||
| RTACW | RTACW | N/A | ||||||||||
| LFWD | LFWD | Lifeward Ltd. | Healthcare | 5.8169 | 0.05761818 | 15576088.0 | -0.403218 | 9.6099 | 4.14 | -0.11575562700964627 | -0.15931032489305116 | |
| INUV | INUV | N/A | ||||||||||
| RETO | RETO | N/A | ||||||||||
| SRTS | SRTS | Sensus Healthcare, Inc. | Healthcare | 3.22 | -0.05571847 | 70034553.0 | -8.46809 | 5.49 | 2.66 | 0.04923076923076927 | -0.19095477386934667 | |
| NDVLY | NDVLY | N/A | ||||||||||
| LVLU | LVLU | N/A | ||||||||||
| RIME | RIME | N/A | ||||||||||
| CENN | CENN | Cenntro Electric Group Limited | Consumer Cyclical | 2.275 | -0.08266129 | 40006903.0 | -0.0936361 | 27.15 | 2.2398 | -0.25859491778774296 | -0.7214058290472691 | |
| VWAV | VWAV | VisionWave Holdings, Inc. | Industrials | 0.5561 | -0.46528847 | 3375486.0 | -17.0179 | 316.0 | 0.4341 | -0.45691906005221933 | -0.9969973002159828 | |
| VUZI | VUZI | Vuzix Corporation | Technology | 1.84 | -0.09359606 | 228931408.0 | -9.0 | 5.62 | 1.79 | 0.0 | -0.5132275132275131 | |
| NTWOW | NTWOW | N/A | ||||||||||
| CWVWF | CWVWF | N/A | ||||||||||
| HIT | HIT | N/A | ||||||||||
| CADL | CADL | Candel Therapeutics, Inc. | Healthcare | 8.39 | -0.0900217 | 255022636.0 | -7.84722 | 14.0 | 4.35 | 0.01878453038674032 | 0.4849557522123894 | |
| SLXN | SLXN | N/A | ||||||||||
| OWLT | OWLT | Owlet, Inc. | Healthcare | 4.62 | 0.00434783 | 162092815.0 | -7.00866 | 16.94 | 4.02 | 0.015452538631346444 | -0.714638665843113 | |
| XOS | XOS | N/A | ||||||||||
| FGI | FGI | N/A | ||||||||||
| NXXT | NXXT | N/A | ||||||||||
| ENGS | ENGS | N/A | ||||||||||
| BFRI | BFRI | N/A | ||||||||||
| SPWR | SPWR | N/A | ||||||||||
| NEXR | NEXR | N/A | ||||||||||
| PSNY | PSNY | Polestar Automotive Holding UK PLC | Consumer Cyclical | 4.26 | -0.12704918 | 801687030.0 | -0.838039 | 23.75 | 3.22 | 0.03609341825902334 | -0.8006551240056153 | |
| INTZ | INTZ | N/A | ||||||||||
| DRIO | DRIO | N/A | ||||||||||
| HQI | HQI | N/A | ||||||||||
| ADVB | ADVB | N/A | ||||||||||
| BLNE | BLNE | N/A | ||||||||||
| ADXN | ADXN | N/A | ||||||||||
| NLLSF | NLLSF | N/A | ||||||||||
| CSTWF | CSTWF | N/A | ||||||||||
| CRIS | CRIS | N/A | ||||||||||
| RCHN | RCHN | N/A | ||||||||||
| LABT | LABT | N/A | ||||||||||
| TNON | TNON | N/A | ||||||||||
| MDBH | MDBH | N/A | ||||||||||
| PDPTF | PDPTF | N/A | ||||||||||
| MIST | MIST | Milestone Pharmaceuticals Inc. | Healthcare | 0.6552 | -0.01057082 | 82442562.0 | -2.69333 | 3.06 | 0.6307 | -0.14278317152103553 | -0.6756435643564357 | |
| EDBL | EDBL | N/A | ||||||||||
| REKR | REKR | Rekor Systems, Inc. | Industrials | 0.3196 | -0.02023299 | 296884980.0 | -5.30769 | 2.27 | 0.2201 | -0.08984375000000001 | -0.7684057971014493 | |
| SVRE | SVRE | N/A | ||||||||||
| MTTRF | MTTRF | N/A | ||||||||||
| CNSP | CNSP | N/A | ||||||||||
| ICU | ICU | N/A | ||||||||||
| FLD | FLD | Fold Holdings Inc | Financial Services | 0.402 | -0.00049727 | 175462238.0 | -1.58182 | 3.35 | 0.3551 | -0.25324916450055696 | -0.8459770114942529 | |
| ENGNW | ENGNW | N/A | ||||||||||
| CNTY | CNTY | Century Casinos, Inc. | Consumer Cyclical | 0.5974 | 0.08618182 | 50434265.0 | -0.651961 | 1.72 | 0.4496 | -0.08226263974637077 | -0.5508270676691729 | |
| MKDW | MKDW | N/A | ||||||||||
| BSEM | BSEM | N/A | ||||||||||
| HTFL | HTFL | Heartflow, Inc. Common Stock | Healthcare | 59.92 | 0.01387479 | 5138959356.0 | -9.19558 | 60.655 | 20.13 | 0.044723351599787894 | 1.0555746140651803 | |
| BBLG | BBLG | N/A | ||||||||||
| CD | CD | Chaince Digital Holdings Inc. | Financial Services | 5.24 | 0.01945525 | 565419532.0 | -62.125 | 14.1 | 2.1 | -0.23738872403560837 | 0.05432595573440654 | |
| ZVRA | ZVRA | Zevra Therapeutics, Inc. | Healthcare | 11.16 | -0.05822785 | 497670209.0 | 6.63704 | 15.035 | 8.01 | 0.06087735004476273 | 0.2455357142857142 | |
| SID | SID | Basic Materials | 0.7723 | -0.06884495 | 1099862320.0 | -5.84432 | 2.2 | 0.7032 | 0.06798866855524088 | -0.5173125000000001 | ||
| LOCL | LOCL | N/A | ||||||||||
| PLLMF | PLLMF | N/A | ||||||||||
| ZPTAW | ZPTAW | N/A | ||||||||||
| GCTS | GCTS | GCT Semiconductor Holding, Inc. | Technology | 1.54 | -0.03144654 | 79879663.0 | -1.46341 | 3.93 | 0.955 | 0.39473684210526333 | 0.28333333333333344 | |
| DSX.WS | DSX.WS | N/A | ||||||||||
| CSTE | CSTE | Caesarstone Ltd. | Basic Materials | 1.305 | 0.01953125 | 44258656.0 | -0.467337 | 3.84 | 0.5576 | -0.21951219512195116 | ||
| BKYI | BKYI | N/A | ||||||||||
| VIR | VIR | Vir Biotechnology, Inc. | Healthcare | 12.12 | -0.07692307 | 720667666.0 | -1.90823 | 14.38 | 5.32 | 0.1155480033984708 | 1.0099502487562186 | |
| AEHL | AEHL | N/A | ||||||||||
| OPTU | OPTU | N/A | 0.6374 | -0.08168852 | 316924191.0 | -0.537459 | 2.1352 | 0.4786 | 0.005504852962480118 | -0.6136969696969697 | ||
| VHIBF | VHIBF | N/A | ||||||||||
| BMGL | BMGL | N/A | ||||||||||
| PEW | PEW | GrabAGun Digital Holdings Inc. | Industrials | 1.77 | -0.02209945 | 53419323.0 | -23.1538 | 4.02 | 1.76 | -0.10837438423645308 | -0.4119601328903654 | |
| NWCLW | NWCLW | N/A | ||||||||||
| PRPL | PRPL | Purple Innovation, Inc. | Consumer Cyclical | 1.645 | 0.02173913 | 87679160.0 | -1.43958 | 21.7475 | 1.61 | -0.42499999999999993 | -0.9047067342505432 | |
| OPRX | OPRX | OptimizeRx Corporation | Technology | 8.87 | -0.00893855 | 299182465.0 | 45.4074 | 15.59 | 4.54 | -0.08859470468431782 | -0.27650897226753673 | |
| DYNDF | DYNDF | N/A |
