MarketXLS

10 Year Treasury Yield

4.67 for Wk of Jul 31 2026

10 Year Treasury Yield came in at 4.67 (Percent) for Wk of Jul 31 2026, up 0.21% from 4.66 the prior week and 6.38% above its level of 4.39 one year ago. The series has averaged 5.81 since 1962, reaching a record high of 15.68 in October 1981 and a record low of 0.55 in August 2020.

Source: Federal Reserve Economic Data (FRED), St. Louis Fed

Embed this chart

Preview ↗

Free to use on your site, blog, or newsletter. The chart stays current automatically - just keep the built-in attribution link. Click the code to copy it.

<iframe src="https://marketxls.com/embed/indicators/10-year-treasury-yield" width="100%" height="460" frameborder="0" title="10 Year Treasury Yield chart"></iframe>
Cite this data: "10 Year Treasury Yield," MarketXLS. Data from Federal Reserve Economic Data (FRED), St. Louis Fed. marketxls.com/indicators/10-year-treasury-yield

Historical Data

Observation dateValue
July 31, 20264.67
July 24, 20264.66
July 17, 20264.57
July 10, 20264.54
July 3, 20264.45
June 26, 20264.44
June 19, 20264.46
June 12, 20264.51
June 5, 20264.49
May 29, 20264.47
May 22, 20264.6
May 15, 20264.48
May 8, 20264.41
May 1, 20264.38
April 24, 20264.3
April 17, 20264.29
April 10, 20264.31
April 3, 20264.33
March 27, 20264.38
March 20, 20264.27
March 13, 20264.21
March 6, 20264.1
February 27, 20264.02
February 20, 20264.08
February 13, 20264.14
February 6, 20264.26
January 30, 20264.24
January 23, 20264.27
January 16, 20264.19
January 9, 20264.17
January 2, 20264.16
December 26, 20254.16
December 19, 20254.15
December 12, 20254.16
December 5, 20254.1
November 28, 20254.02
November 21, 20254.11
November 14, 20254.12
November 7, 20254.12
October 31, 20254.06
October 24, 20254
October 17, 20254.02
October 10, 20254.13
October 3, 20254.13
September 26, 20254.16
September 19, 20254.08
September 12, 20254.05
September 5, 20254.19
August 29, 20254.25
August 22, 20254.3
August 15, 20254.28
August 8, 20254.23
August 1, 20254.35
July 25, 20254.39
July 18, 20254.46
July 11, 20254.39
July 4, 20254.29
June 27, 20254.3
June 20, 20254.4
June 13, 20254.43
June 6, 20254.44
May 30, 20254.44
May 23, 20254.51
May 16, 20254.47
May 9, 20254.33
May 2, 20254.23
April 25, 20254.37
April 18, 20254.34
April 11, 20254.33
April 4, 20254.13
March 28, 20254.33
March 21, 20254.27
March 14, 20254.28
March 7, 20254.25
February 28, 20254.3
February 21, 20254.5
February 14, 20254.53
February 7, 20254.49
January 31, 20254.55
January 24, 20254.61
January 17, 20254.69
January 10, 20254.68
January 3, 20254.58
December 27, 20244.6
December 20, 20244.48
December 13, 20244.28
December 6, 20244.19
November 29, 20244.25
November 22, 20244.41
November 15, 20244.43
November 8, 20244.32
November 1, 20244.3
October 25, 20244.22
October 18, 20244.06
October 11, 20244.06
October 4, 20243.83
September 27, 20243.76
September 20, 20243.69
September 13, 20243.67
September 6, 20243.77
August 30, 20243.85
August 23, 20243.83
August 16, 20243.88
August 9, 20243.91
August 2, 20244.04
July 26, 20244.25
July 19, 20244.2
July 12, 20244.25
July 5, 20244.39
June 28, 20244.29
June 21, 20244.25
June 14, 20244.32
June 7, 20244.35
May 31, 20244.55
May 24, 20244.44
May 17, 20244.42
May 10, 20244.48
May 3, 20244.61
April 26, 20244.65
April 19, 20244.63
April 12, 20244.48
April 5, 20244.35
March 29, 20244.22
March 22, 20244.28
March 15, 20244.21
March 8, 20244.13
March 1, 20244.26
February 23, 20244.3
February 16, 20244.26
February 9, 20244.13
February 2, 20244.01
January 26, 20244.14
January 19, 20244.12
January 12, 20244
January 5, 20243.98
December 29, 20233.85
December 22, 20233.91
December 15, 20234.06
December 8, 20234.19
December 1, 20234.32
November 24, 20234.43
November 17, 20234.5
November 10, 20234.59
November 3, 20234.75
October 27, 20234.87
October 20, 20234.87
October 13, 20234.64
October 6, 20234.75
September 29, 20234.58
September 22, 20234.39
September 15, 20234.29
September 8, 20234.28
September 1, 20234.14
August 25, 20234.27
August 18, 20234.25
August 11, 20234.07
August 4, 20234.07
July 28, 20233.92
July 21, 20233.81
July 14, 20233.89
July 7, 20233.98
June 30, 20233.77
June 23, 20233.75
June 16, 20233.78
June 9, 20233.73
June 2, 20233.66
May 26, 20233.76
May 19, 20233.59
May 12, 20233.47
May 5, 20233.44
April 28, 20233.46
April 21, 20233.58
April 14, 20233.44
April 7, 20233.35
March 31, 20233.54
March 24, 20233.46
March 17, 20233.53
March 10, 20233.91
March 3, 20233.98
February 24, 20233.93
February 17, 20233.8
February 10, 20233.67
February 3, 20233.48
January 27, 20233.49
January 20, 20233.44
January 13, 20233.52
January 6, 20233.69
December 30, 20223.86
December 23, 20223.67
December 16, 20223.51
December 9, 20223.52
December 2, 20223.63
November 25, 20223.75
November 18, 20223.79
November 11, 20224.08
November 4, 20224.12
October 28, 20224.07
October 21, 20224.12
October 14, 20223.95
October 7, 20223.75
September 30, 20223.83
September 23, 20223.59
September 16, 20223.42
September 9, 20223.31
September 2, 20223.17
August 26, 20223.05
August 19, 20222.87
August 12, 20222.81
August 5, 20222.72
July 29, 20222.75
July 22, 20222.94
July 15, 20222.95
July 8, 20222.96
July 1, 20223.07
June 24, 20223.17
June 17, 20223.36
June 10, 20223.05
June 3, 20222.92
May 27, 20222.77
May 20, 20222.87
May 13, 20222.94
May 6, 20223.01
April 29, 20222.83
April 22, 20222.89
April 15, 20222.76
April 8, 20222.59
April 1, 20222.39
March 25, 20222.37
March 18, 20222.16
March 11, 20221.91
March 4, 20221.8
February 25, 20221.97
February 18, 20221.99
February 11, 20221.95
February 4, 20221.83
January 28, 20221.79
January 21, 20221.82
January 14, 20221.75
January 7, 20221.7
December 31, 20211.51
December 24, 20211.47
December 17, 20211.44
December 10, 20211.48
December 3, 20211.43
November 26, 20211.61
November 19, 20211.6
November 12, 20211.53
November 5, 20211.54
October 29, 20211.59
October 22, 20211.65
October 15, 20211.57
October 8, 20211.55
October 1, 20211.51
September 24, 20211.37
September 17, 20211.33
September 10, 20211.35
September 3, 20211.3
August 27, 20211.31
August 20, 20211.26
August 13, 20211.34
August 6, 20211.22
July 30, 20211.26
July 23, 20211.26
July 16, 20211.36
July 9, 20211.34
July 2, 20211.47
June 25, 20211.5
June 18, 20211.51
June 11, 20211.5
June 4, 20211.6
May 28, 20211.59
May 21, 20211.64
May 14, 20211.65
May 7, 20211.6
April 30, 20211.63
April 23, 20211.58
April 16, 20211.62
April 9, 20211.68
April 2, 20211.72
March 26, 20211.65
March 19, 20211.66
March 12, 20211.57
March 5, 20211.49
February 26, 20211.42
February 19, 20211.31
February 12, 20211.18
February 5, 20211.14
January 29, 20211.06
January 22, 20211.11
January 15, 20211.13
January 8, 20211.03
January 1, 20210.94
December 25, 20200.95
December 18, 20200.93
December 11, 20200.93
December 4, 20200.92
November 27, 20200.87
November 20, 20200.87
November 13, 20200.93
November 6, 20200.83
October 30, 20200.82
October 23, 20200.83
October 16, 20200.74
October 9, 20200.78
October 2, 20200.68
September 25, 20200.67
September 18, 20200.69
September 11, 20200.69
September 4, 20200.68
August 28, 20200.7
August 21, 20200.67
August 14, 20200.67
August 7, 20200.55
July 31, 20200.58
July 24, 20200.6
July 17, 20200.63
July 10, 20200.66
July 3, 20200.67
June 26, 20200.69
June 19, 20200.72
June 12, 20200.77
June 5, 20200.77
May 29, 20200.68
May 22, 20200.69
May 15, 20200.67
May 8, 20200.67
May 1, 20200.64
April 24, 20200.61
April 17, 20200.68
April 10, 20200.73
April 3, 20200.65
March 27, 20200.81
March 20, 20200.99
March 13, 20200.79
March 6, 20200.96
February 28, 20201.29
February 21, 20201.52
February 14, 20201.59
February 7, 20201.61
January 31, 20201.59
January 24, 20201.75
January 17, 20201.82
January 10, 20201.84
January 3, 20201.88
December 27, 20191.9
December 20, 20191.91
December 13, 20191.84
December 6, 20191.79
November 29, 20191.76
November 22, 20191.77
November 15, 20191.87
November 8, 20191.86
November 1, 20191.78
October 25, 20191.78
October 18, 20191.76
October 11, 20191.62
October 4, 20191.6
September 27, 20191.7
September 20, 20191.8
September 13, 20191.76
September 6, 20191.52
August 30, 20191.5
August 23, 20191.58
August 16, 20191.6
August 9, 20191.73
August 2, 20191.98
July 26, 20192.07
July 19, 20192.07
July 12, 20192.09
July 5, 20192
June 28, 20192.02
June 21, 20192.05
June 14, 20192.12
June 7, 20192.1
May 31, 20192.22
May 24, 20192.37
May 17, 20192.4
May 10, 20192.47
May 3, 20192.53
April 26, 20192.55
April 19, 20192.58
April 12, 20192.52
April 5, 20192.5
March 29, 20192.41
March 22, 20192.55
March 15, 20192.62
March 8, 20192.68
March 1, 20192.7
February 22, 20192.66
February 15, 20192.67
February 8, 20192.68
February 1, 20192.7
January 25, 20192.75
January 18, 20192.74
January 11, 20192.72
January 4, 20192.65
December 28, 20182.76
December 21, 20182.81
December 14, 20182.89
December 7, 20182.9
November 30, 20183.05
November 23, 20183.06
November 16, 20183.11
November 9, 20183.21
November 2, 20183.14
October 26, 20183.14
October 19, 20183.18
October 12, 20183.18
October 5, 20183.14
September 28, 20183.07
September 21, 20183.05
September 14, 20182.97
September 7, 20182.91
August 31, 20182.87
August 24, 20182.83
August 17, 20182.87
August 10, 20182.94
August 3, 20182.97
July 27, 20182.96
July 20, 20182.86
July 13, 20182.85
July 6, 20182.84
June 29, 20182.85
June 22, 20182.91
June 15, 20182.95
June 8, 20182.94
June 1, 20182.83
May 25, 20183.01
May 18, 20183.07
May 11, 20182.97
May 4, 20182.96
April 27, 20182.99
April 20, 20182.88
April 13, 20182.8
April 6, 20182.78
March 30, 20182.79
March 23, 20182.86
March 16, 20182.84
March 9, 20182.88
March 2, 20182.86
February 23, 20182.91
February 16, 20182.87
February 9, 20182.82
February 2, 20182.75
January 26, 20182.65
January 19, 20182.59
January 12, 20182.54
January 5, 20182.46
December 29, 20172.43
December 22, 20172.46
December 15, 20172.37
December 8, 20172.36
December 1, 20172.36
November 24, 20172.35
November 17, 20172.37
November 10, 20172.34
November 3, 20172.36
October 27, 20172.42
October 20, 20172.33
October 13, 20172.33
October 6, 20172.34
September 29, 20172.28
September 22, 20172.26
September 15, 20172.18
September 8, 20172.07
September 1, 20172.14
August 25, 20172.19
August 18, 20172.22
August 11, 20172.24
August 4, 20172.27
July 28, 20172.3
July 21, 20172.27
July 14, 20172.35
July 7, 20172.36
June 30, 20172.23
June 23, 20172.16
June 16, 20172.18
June 9, 20172.18
June 2, 20172.2
May 26, 20172.26
May 19, 20172.27
May 12, 20172.39
May 5, 20172.33
April 28, 20172.31
April 21, 20172.23
April 14, 20172.3
April 7, 20172.35
March 31, 20172.4
March 24, 20172.42
March 17, 20172.55
March 10, 20172.55
March 3, 20172.43
February 24, 20172.39
February 17, 20172.46
February 10, 20172.39
February 3, 20172.48
January 27, 20172.48
January 20, 20172.43
January 13, 20172.38
January 6, 20172.43
December 30, 20162.51
December 23, 20162.55
December 16, 20162.54
December 9, 20162.4
December 2, 20162.37
November 25, 20162.34
November 18, 20162.26
November 11, 20161.98
November 4, 20161.82
October 28, 20161.81
October 21, 20161.76
October 14, 20161.78
October 7, 20161.7
September 30, 20161.58
September 23, 20161.66
September 16, 20161.7
September 9, 20161.59
September 2, 20161.58
August 26, 20161.57
August 19, 20161.56
August 12, 20161.54
August 5, 20161.54
July 29, 20161.53
July 22, 20161.58
July 15, 20161.51
July 8, 20161.38
July 1, 20161.47
June 24, 20161.68
June 17, 20161.61
June 10, 20161.7
June 3, 20161.8
May 27, 20161.85
May 20, 20161.82
May 13, 20161.75
May 6, 20161.81
April 29, 20161.88
April 22, 20161.84
April 15, 20161.77
April 8, 20161.74
April 1, 20161.82
March 25, 20161.91
March 18, 20161.93
March 11, 20161.91
March 4, 20161.82
February 26, 20161.75
February 19, 20161.78
February 12, 20161.71
February 5, 20161.89
January 29, 20162
January 22, 20162.04
January 15, 20162.1
January 8, 20162.19
January 1, 20162.29
December 25, 20152.24
December 18, 20152.25
December 11, 20152.21
December 4, 20152.23
November 27, 20152.24
November 20, 20152.26
November 13, 20152.32
November 6, 20152.26
October 30, 20152.11
October 23, 20152.06
October 16, 20152.03
October 9, 20152.09
October 2, 20152.05
September 25, 20152.16
September 18, 20152.22
September 11, 20152.21
September 4, 20152.18
August 28, 20152.14
August 21, 20152.12
August 14, 20152.18
August 7, 20152.22
July 31, 20152.25
July 24, 20152.32
July 17, 20152.38
July 10, 20152.31
July 3, 20152.38
June 26, 20152.41
June 19, 20152.32
June 12, 20152.42
June 5, 20152.31
May 29, 20152.13
May 22, 20152.23
May 15, 20152.24
May 8, 20152.19
May 1, 20152.03
April 24, 20151.94
April 17, 20151.9
April 10, 20151.93
April 3, 20151.91
March 27, 20151.94
March 20, 20152
March 13, 20152.14
March 6, 20152.13
February 27, 20152.01
February 20, 20152.11
February 13, 20152
February 6, 20151.81
January 30, 20151.77
January 23, 20151.85
January 16, 20151.86
January 9, 20152
January 2, 20152.18
December 26, 20142.24
December 19, 20142.14
December 12, 20142.19
December 5, 20142.27
November 28, 20142.25
November 21, 20142.33
November 14, 20142.36
November 7, 20142.36
October 31, 20142.32
October 24, 20142.25
October 17, 20142.19
October 10, 20142.36
October 3, 20142.47
September 26, 20142.55
September 19, 20142.61
September 12, 20142.54
September 5, 20142.44
August 29, 20142.37
August 22, 20142.41
August 15, 20142.41
August 8, 20142.47
August 1, 20142.53
July 25, 20142.49
July 18, 20142.53
July 11, 20142.57
July 4, 20142.6
June 27, 20142.57
June 20, 20142.63
June 13, 20142.62
June 6, 20142.59
May 30, 20142.47
May 23, 20142.54
May 16, 20142.57
May 9, 20142.62
May 2, 20142.66
April 25, 20142.71
April 18, 20142.67
April 11, 20142.68
April 4, 20142.77
March 28, 20142.72
March 21, 20142.74
March 14, 20142.72
March 7, 20142.71
February 28, 20142.69
February 21, 20142.73
February 14, 20142.75
February 7, 20142.68
January 31, 20142.73
January 24, 20142.82
January 17, 20142.86
January 10, 20142.96
January 3, 20143.01
December 27, 20132.99
December 20, 20132.89
December 13, 20132.86
December 6, 20132.84
November 29, 20132.74
November 22, 20132.74
November 15, 20132.74
November 8, 20132.68
November 1, 20132.57
October 25, 20132.55
October 18, 20132.66
October 11, 20132.68
October 4, 20132.64
September 27, 20132.66
September 20, 20132.79
September 13, 20132.92
September 6, 20132.92
August 30, 20132.76
August 23, 20132.86
August 16, 20132.73
August 9, 20132.62
August 2, 20132.64
July 26, 20132.57
July 19, 20132.54
July 12, 20132.64
July 5, 20132.56
June 28, 20132.55
June 21, 20132.33
June 14, 20132.2
June 7, 20132.12
May 31, 20132.14
May 24, 20131.99
May 17, 20131.93
May 10, 20131.83
May 3, 20131.7
April 26, 20131.73
April 19, 20131.73
April 12, 20131.79
April 5, 20131.81
March 29, 20131.9
March 22, 20131.94
March 15, 20132.04
March 8, 20131.96
March 1, 20131.88
February 22, 20132
February 15, 20132.01
February 8, 20132
February 1, 20132.02
January 25, 20131.9
January 18, 20131.87
January 11, 20131.9
January 4, 20131.87
December 28, 20121.76
December 21, 20121.8
December 14, 20121.69
December 7, 20121.62
November 30, 20121.63
November 23, 20121.67
November 16, 20121.59
November 9, 20121.68
November 2, 20121.74
October 26, 20121.81
October 19, 20121.79
October 12, 20121.71
October 5, 20121.67
September 28, 20121.68
September 21, 20121.81
September 14, 20121.76
September 7, 20121.64
August 31, 20121.63
August 24, 20121.74
August 17, 20121.76
August 10, 20121.65
August 3, 20121.54
July 27, 20121.47
July 20, 20121.52
July 13, 20121.52
July 6, 20121.61
June 29, 20121.64
June 22, 20121.64
June 15, 20121.62
June 8, 20121.61
June 1, 20121.61
May 25, 20121.76
May 18, 20121.74
May 11, 20121.88
May 4, 20121.95
April 27, 20121.98
April 20, 20122
April 13, 20122.04
April 6, 20122.21
March 30, 20122.22
March 23, 20122.32
March 16, 20122.21
March 9, 20122
March 2, 20121.97
February 24, 20122.01
February 17, 20121.97
February 10, 20121.99
February 3, 20121.88
January 27, 20122.01
January 20, 20121.96
January 13, 20121.95
January 6, 20121.99
December 30, 20111.94
December 23, 20111.95
December 16, 20111.94
December 9, 20112.04
December 2, 20112.04
November 25, 20111.94
November 18, 20112.02
November 11, 20112.05
November 4, 20112.07
October 28, 20112.28
October 21, 20112.2
October 14, 20112.22
October 7, 20111.93
September 30, 20111.97
September 23, 20111.87
September 16, 20112.03
September 9, 20111.99
September 2, 20112.17
August 26, 20112.19
August 19, 20112.17
August 12, 20112.27
August 5, 20112.62
July 29, 20112.97
July 22, 20112.97
July 15, 20112.94
July 8, 20113.12
July 1, 20113.11
June 24, 20112.96
June 17, 20112.99
June 10, 20113
June 3, 20113.01
May 27, 20113.1
May 20, 20113.15
May 13, 20113.2
May 6, 20113.24
April 29, 20113.36
April 22, 20113.41
April 15, 20113.51
April 8, 20113.54
April 1, 20113.47
March 25, 20113.38
March 18, 20113.29
March 11, 20113.46
March 4, 20113.47
February 25, 20113.46
February 18, 20113.6
February 11, 20113.68
February 4, 20113.54
January 28, 20113.4
January 21, 20113.42
January 14, 20113.36
January 7, 20113.4
December 31, 20103.38
December 24, 20103.37
December 17, 20103.42
December 10, 20103.18
December 3, 20102.93
November 26, 20102.84
November 19, 20102.89
November 12, 20102.68
November 5, 20102.61
October 29, 20102.67
October 22, 20102.54
October 15, 20102.5
October 8, 20102.45
October 1, 20102.52
September 24, 20102.61
September 17, 20102.74
September 10, 20102.71
September 3, 20102.59
August 27, 20102.56
August 20, 20102.61
August 13, 20102.76
August 6, 20102.94
July 30, 20103.02
July 23, 20102.97
July 16, 20103.05
July 9, 20103.02
July 2, 20102.99
June 25, 20103.17
June 18, 20103.26
June 11, 20103.22
June 4, 20103.31
May 28, 20103.25
May 21, 20103.33
May 14, 20103.54
May 7, 20103.56
April 30, 20103.76
April 23, 20103.81
April 16, 20103.85
April 9, 20103.94
April 2, 20103.89
March 26, 20103.79
March 19, 20103.68
March 12, 20103.72
March 5, 20103.63
February 26, 20103.69
February 19, 20103.74
February 12, 20103.69
February 5, 20103.66
January 29, 20103.66
January 22, 20103.66
January 15, 20103.77
January 8, 20103.83
January 1, 20103.83
December 25, 20093.76
December 18, 20093.56
December 11, 20093.47
December 4, 20093.34
November 27, 20093.3
November 20, 20093.35
November 13, 20093.48
November 6, 20093.53
October 30, 20093.49
October 23, 20093.43
October 16, 20093.43
October 9, 20093.28
October 2, 20093.28
September 25, 20093.43
September 18, 20093.46
September 11, 20093.41
September 4, 20093.37
August 28, 20093.46
August 21, 20093.48
August 14, 20093.67
August 7, 20093.77
July 31, 20093.67
July 24, 20093.62
July 17, 20093.55
July 10, 20093.42
July 3, 20093.53
June 26, 20093.63
June 19, 20093.75
June 12, 20093.89
June 5, 20093.7
May 29, 20093.59
May 22, 20093.29
May 15, 20093.14
May 8, 20093.23
May 1, 20093.1
April 24, 20092.96
April 17, 20092.87
April 10, 20092.93
April 3, 20092.76
March 27, 20092.74
March 20, 20092.75
March 13, 20092.92
March 6, 20092.9
February 27, 20092.91
February 20, 20092.75
February 13, 20092.88
February 6, 20092.92
January 30, 20092.75
January 23, 20092.56
January 16, 20092.3
January 9, 20092.48
January 2, 20092.24
December 26, 20082.18
December 19, 20082.26
December 12, 20082.67
December 5, 20082.66
November 28, 20083.1
November 21, 20083.38
November 14, 20083.78
November 7, 20083.82
October 31, 20083.92
October 24, 20083.74
October 17, 20084.02
October 10, 20083.69
October 3, 20083.7
September 26, 20083.84
September 19, 20083.54
September 12, 20083.66
September 5, 20083.69
August 29, 20083.79
August 22, 20083.83
August 15, 20083.91
August 8, 20083.99
August 1, 20084.04
July 25, 20084.11
July 18, 20083.98
July 11, 20083.9
July 4, 20084
June 27, 20084.09
June 20, 20084.2
June 13, 20084.15
June 6, 20083.98
May 30, 20084.03
May 23, 20083.84
May 16, 20083.86
May 9, 20083.85
May 2, 20083.83
April 25, 20083.81
April 18, 20083.67
April 11, 20083.54
April 4, 20083.55
March 28, 20083.52
March 21, 20083.39
March 14, 20083.51
March 7, 20083.61
February 29, 20083.78
February 22, 20083.85
February 15, 20083.72
February 8, 20083.66
February 1, 20083.67
January 25, 20083.58
January 18, 20083.72
January 11, 20083.85
January 4, 20083.94
December 28, 20074.21
December 21, 20074.12
December 14, 20074.12
December 7, 20073.97
November 30, 20073.94
November 23, 20074.04
November 16, 20074.22
November 9, 20074.32
November 2, 20074.39
October 26, 20074.39
October 19, 20074.57
October 12, 20074.67
October 5, 20074.57
September 28, 20074.61
September 21, 20074.57
September 14, 20074.42
September 7, 20074.48
August 31, 20074.55
August 24, 20074.62
August 17, 20074.7
August 10, 20074.79
August 3, 20074.77
July 27, 20074.88
July 20, 20075.03
July 13, 20075.1
July 6, 20075.1
June 29, 20075.09
June 22, 20075.14
June 15, 20075.2
June 8, 20075.02
June 1, 20074.9
May 25, 20074.84
May 18, 20074.74
May 11, 20074.65
May 4, 20074.65
April 27, 20074.67
April 20, 20074.69
April 13, 20074.74
April 6, 20074.68
March 30, 20074.63
March 23, 20074.58
March 16, 20074.54
March 9, 20074.53
March 2, 20074.55
February 23, 20074.7
February 16, 20074.75
February 9, 20074.77
February 2, 20074.86
January 26, 20074.83
January 19, 20074.77
January 12, 20074.7
January 5, 20074.66
December 29, 20064.67
December 22, 20064.6
December 15, 20064.56
December 8, 20064.48
December 1, 20064.49
November 24, 20064.58
November 17, 20064.61
November 10, 20064.64
November 3, 20064.64
October 27, 20064.77
October 20, 20064.78
October 13, 20064.78
October 6, 20064.62
September 29, 20064.6
September 22, 20064.71
September 15, 20064.79
September 8, 20064.79
September 1, 20064.76
August 25, 20064.81
August 18, 20064.9
August 11, 20064.94
August 4, 20064.96
July 28, 20065.05
July 21, 20065.07
July 14, 20065.1
July 7, 20065.18
June 30, 20065.22
June 23, 20065.18
June 16, 20065.05
June 9, 20065.01
June 2, 20065.08
May 26, 20065.05
May 19, 20065.11
May 12, 20065.14
May 5, 20065.14
April 28, 20065.07
April 21, 20065.02
April 14, 20064.98
April 7, 20064.89
March 31, 20064.8
March 24, 20064.69
March 17, 20064.71
March 10, 20064.74
March 3, 20064.61
February 24, 20064.56
February 17, 20064.59
February 10, 20064.56
February 3, 20064.55
January 27, 20064.46
January 20, 20064.36
January 13, 20064.41
January 6, 20064.37
December 30, 20054.37
December 23, 20054.45
December 16, 20054.49
December 9, 20054.52
December 2, 20054.48
November 25, 20054.45
November 18, 20054.52
November 11, 20054.6
November 4, 20054.61
October 28, 20054.55
October 21, 20054.46
October 14, 20054.45
October 7, 20054.37
September 30, 20054.3
September 23, 20054.23
September 16, 20054.19
September 9, 20054.13
September 2, 20054.09
August 26, 20054.2
August 19, 20054.24
August 12, 20054.36
August 5, 20054.34
July 29, 20054.25
July 22, 20054.22
July 15, 20054.16
July 8, 20054.09
July 1, 20053.97
June 24, 20054
June 17, 20054.1
June 10, 20053.97
June 3, 20053.95
May 27, 20054.07
May 20, 20054.11
May 13, 20054.21
May 6, 20054.22
April 29, 20054.24
April 22, 20054.26
April 15, 20054.37
April 8, 20054.48
April 1, 20054.55
March 25, 20054.59
March 18, 20054.51
March 11, 20054.45
March 4, 20054.37
February 25, 20054.28
February 18, 20054.16
February 11, 20054.06
February 4, 20054.14
January 28, 20054.19
January 21, 20054.19
January 14, 20054.25
January 7, 20054.28
December 31, 20044.29
December 24, 20044.21
December 17, 20044.16
December 10, 20044.19
December 3, 20044.35
November 26, 20044.2
November 19, 20044.17
November 12, 20044.22
November 5, 20044.12
October 29, 20044.05
October 22, 20044.03
October 15, 20044.08
October 8, 20044.2
October 1, 20044.1
September 24, 20044.04
September 17, 20044.14
September 10, 20044.21
September 3, 20044.19
August 27, 20044.25
August 20, 20044.23
August 13, 20044.28
August 6, 20044.41
July 30, 20044.56
July 23, 20044.46
July 16, 20044.47
July 9, 20044.49
July 2, 20044.63
June 25, 20044.69
June 18, 20044.75
June 11, 20044.8
June 4, 20044.74
May 28, 20044.68
May 21, 20044.74
May 14, 20044.81
May 7, 20044.62
April 30, 20044.49
April 23, 20044.43
April 16, 20044.36
April 9, 20044.21
April 2, 20043.95
March 26, 20043.76
March 19, 20043.75
March 12, 20043.75
March 5, 20044
February 27, 20044.03
February 20, 20044.06
February 13, 20044.08
February 6, 20044.16
January 30, 20044.17
January 23, 20044.05
January 16, 20044.04
January 9, 20044.27
January 2, 20044.3
December 26, 20034.21
December 19, 20034.2
December 12, 20034.29
December 5, 20034.36
November 28, 20034.25
November 21, 20034.18
November 14, 20034.36
November 7, 20034.41
October 31, 20034.31
October 24, 20034.33
October 17, 20034.42
October 10, 20034.26
October 3, 20034.05
September 26, 20034.16
September 19, 20034.23
September 12, 20034.34
September 5, 20034.52
August 29, 20034.49
August 22, 20034.47
August 15, 20034.49
August 8, 20034.34
August 1, 20034.4
July 25, 20034.18
July 18, 20033.93
July 11, 20033.72
July 4, 20033.58
June 27, 20033.42
June 20, 20033.31
June 13, 20033.2
June 6, 20033.36
May 30, 20033.39
May 23, 20033.38
May 16, 20033.56
May 9, 20033.77
May 2, 20033.92
April 25, 20033.97
April 18, 20033.99
April 11, 20033.97
April 4, 20033.9
March 28, 20033.96
March 21, 20033.97
March 14, 20033.65
March 7, 20033.65
February 28, 20033.78
February 21, 20033.89
February 14, 20033.95
February 7, 20033.98
January 31, 20034.01
January 24, 20033.97
January 17, 20034.1
January 10, 20034.1
January 3, 20033.94
December 27, 20023.92
December 20, 20024.05
December 13, 20024.04
December 6, 20024.17
November 29, 20024.19
November 22, 20024.08
November 15, 20023.94
November 8, 20024
November 1, 20024
October 25, 20024.21
October 18, 20024.11
October 11, 20023.68
October 4, 20023.69
September 27, 20023.73
September 20, 20023.84
September 13, 20024
September 6, 20023.98
August 30, 20024.21
August 23, 20024.24
August 16, 20024.18
August 9, 20024.35
August 2, 20024.52
July 26, 20024.47
July 19, 20024.68
July 12, 20024.71
July 5, 20024.83
June 28, 20024.84
June 21, 20024.83
June 14, 20024.97
June 7, 20025.06
May 31, 20025.1
May 24, 20025.17
May 17, 20025.26
May 10, 20025.16
May 3, 20025.11
April 26, 20025.13
April 19, 20025.21
April 12, 20025.22
April 5, 20025.32
March 29, 20025.38
March 22, 20025.37
March 15, 20025.34
March 8, 20025.13
March 1, 20024.9
February 22, 20024.87
February 15, 20024.94
February 8, 20024.92
February 1, 20025.05
January 25, 20025.05
January 18, 20024.92
January 11, 20025.04
January 4, 20025.15
December 28, 20015.17
December 21, 20015.14
December 14, 20015.14
December 7, 20014.92
November 30, 20014.92
November 23, 20014.93
November 16, 20014.66
November 9, 20014.3
November 2, 20014.37
October 26, 20014.6
October 19, 20014.6
October 12, 20014.65
October 5, 20014.53
September 28, 20014.66
September 21, 20014.7
September 14, 20014.68
September 7, 20014.91
August 31, 20014.84
August 24, 20014.9
August 17, 20014.95
August 10, 20015.08
August 3, 20015.13
July 27, 20015.16
July 20, 20015.17
July 13, 20015.31
July 6, 20015.41
June 29, 20015.29
June 22, 20015.23
June 15, 20015.28
June 8, 20015.32
June 1, 20015.48
May 25, 20015.46
May 18, 20015.46
May 11, 20015.29
May 4, 20015.28
April 27, 20015.25
April 20, 20015.24
April 13, 20015.08
April 6, 20014.95
March 30, 20014.95
March 23, 20014.78
March 16, 20014.86
March 9, 20014.95
March 2, 20014.95
February 23, 20015.13
February 16, 20015.11
February 9, 20015.13
February 2, 20015.2
January 26, 20015.29
January 19, 20015.19
January 12, 20015.08
January 5, 20015.01
December 29, 20005.1
December 22, 20005.1
December 15, 20005.29
December 8, 20005.39
December 1, 20005.56
November 24, 20005.65
November 17, 20005.73
November 10, 20005.85
November 3, 20005.76
October 27, 20005.66
October 20, 20005.68
October 13, 20005.76
October 6, 20005.86
September 29, 20005.82
September 22, 20005.88
September 15, 20005.78
September 8, 20005.73
September 1, 20005.76
August 25, 20005.75
August 18, 20005.8
August 11, 20005.85
August 4, 20005.98
July 28, 20006.04
July 21, 20006.1
July 14, 20006.06
July 7, 20006.01
June 30, 20006.08
June 23, 20006.09
June 16, 20006.06
June 9, 20006.13
June 2, 20006.26
May 26, 20006.42
May 19, 20006.49
May 12, 20006.5
May 5, 20006.4
April 28, 20006.15
April 21, 20006.01
April 14, 20005.89
April 7, 20005.92
March 31, 20006.13
March 24, 20006.14
March 17, 20006.28
March 10, 20006.39
March 3, 20006.39
February 25, 20006.38
February 18, 20006.55
February 11, 20006.62
February 4, 20006.58
January 28, 20006.68
January 21, 20006.77
January 14, 20006.66
January 7, 20006.56
December 31, 19996.41
December 24, 19996.39
December 17, 19996.24
December 10, 19996.13
December 3, 19996.2
November 26, 19996.1
November 19, 19996.02
November 12, 19995.96
November 5, 19996
October 29, 19996.16
October 22, 19996.18
October 15, 19996.11
October 8, 19996.02
October 1, 19995.92
September 24, 19995.88
September 17, 19995.92
September 10, 19995.94
September 3, 19995.97
August 27, 19995.81
August 20, 19995.91
August 13, 19996.08
August 6, 19995.95
July 30, 19995.86
July 23, 19995.72
July 16, 19995.72
July 9, 19995.87
July 2, 19995.87
June 25, 19995.98
June 18, 19995.91
June 11, 19995.89
June 4, 19995.8
May 28, 19995.56
May 21, 19995.61
May 14, 19995.53
May 7, 19995.45
April 30, 19995.26
April 23, 19995.2
April 16, 19995.14
April 9, 19995.11
April 2, 19995.24
March 26, 19995.2
March 19, 19995.14
March 12, 19995.21
March 5, 19995.38
February 26, 19995.18
February 19, 19995.03
February 12, 19994.95
February 5, 19994.84
January 29, 19994.67
January 22, 19994.7
January 15, 19994.75
January 8, 19994.76
January 1, 19994.7
December 25, 19984.75
December 18, 19984.59
December 11, 19984.6
December 4, 19984.64
November 27, 19984.83
November 20, 19984.85
November 13, 19984.82
November 6, 19984.83
October 30, 19984.63
October 23, 19984.59
October 16, 19984.58
October 9, 19984.41
October 2, 19984.46
September 25, 19984.67
September 18, 19984.83
September 11, 19984.9
September 4, 19985.05
August 28, 19985.2
August 21, 19985.39
August 14, 19985.4
August 7, 19985.43
July 31, 19985.5
July 24, 19985.46
July 17, 19985.49
July 10, 19985.41
July 3, 19985.44
June 26, 19985.46
June 19, 19985.47
June 12, 19985.51
June 5, 19985.57
May 29, 19985.57
May 22, 19985.64
May 15, 19985.7
May 8, 19985.68
May 1, 19985.75
April 24, 19985.67
April 17, 19985.61
April 10, 19985.55
April 3, 19985.61
March 27, 19985.63
March 20, 19985.57
March 13, 19985.62
March 6, 19985.75
February 27, 19985.63
February 20, 19985.5
February 13, 19985.57
February 6, 19985.59
January 30, 19985.63
January 23, 19985.59
January 16, 19985.45
January 9, 19985.49
January 2, 19985.75
December 26, 19975.74
December 19, 19975.77
December 12, 19975.87
December 5, 19975.86
November 28, 19975.86
November 21, 19975.84
November 14, 19975.88
November 7, 19975.92
October 31, 19975.9
October 24, 19976.09
October 17, 19976.11
October 10, 19976.04
October 3, 19976.06
September 26, 19976.08
September 19, 19976.14
September 12, 19976.34
September 5, 19976.34
August 29, 19976.36
August 22, 19976.27
August 15, 19976.33
August 8, 19976.26
August 1, 19976.11
July 25, 19976.18
July 18, 19976.23
July 11, 19976.26
July 4, 19976.42
June 27, 19976.45
June 20, 19976.4
June 13, 19976.52
June 6, 19976.61
May 30, 19976.75
May 23, 19976.73
May 16, 19976.68
May 9, 19976.7
May 2, 19976.76
April 25, 19976.89
April 18, 19976.89
April 11, 19976.92
April 4, 19976.9
March 28, 19976.79
March 21, 19976.73
March 14, 19976.63
March 7, 19976.59
February 28, 19976.5
February 21, 19976.33
February 14, 19976.37
February 7, 19976.46
January 31, 19976.62
January 24, 19976.58
January 17, 19976.56
January 10, 19976.57
January 3, 19976.45
December 27, 19966.34
December 20, 19966.4
December 13, 19966.31
December 6, 19966.15
November 29, 19966.12
November 22, 19966.16
November 15, 19966.18
November 8, 19966.3
November 1, 19966.42
October 25, 19966.55
October 18, 19966.54
October 11, 19966.55
October 4, 19966.61
September 27, 19966.73
September 20, 19966.82
September 13, 19966.88
September 6, 19966.95
August 30, 19966.84
August 23, 19966.63
August 16, 19966.56
August 9, 19966.54
August 2, 19966.76
July 26, 19966.85
July 19, 19966.81
July 12, 19966.95
July 5, 19966.85
June 28, 19966.86
June 21, 19966.95
June 14, 19966.99
June 7, 19966.85
May 31, 19966.77
May 24, 19966.65
May 17, 19966.68
May 10, 19966.82
May 3, 19966.74
April 26, 19966.53
April 19, 19966.52
April 12, 19966.6
April 5, 19966.35
March 29, 19966.32
March 22, 19966.36
March 15, 19966.37
March 8, 19966.08
March 1, 19966.06
February 23, 19965.97
February 16, 19965.65
February 9, 19965.67
February 2, 19965.64
January 26, 19965.65
January 19, 19965.58
January 12, 19965.74
January 5, 19965.63
December 29, 19955.64
December 22, 19955.78
December 15, 19955.73
December 8, 19955.68
December 1, 19955.82
November 24, 19955.92
November 17, 19955.96
November 10, 19955.97
November 3, 19955.98
October 27, 19956.04
October 20, 19955.99
October 13, 19956.05
October 6, 19956.1
September 29, 19956.26
September 22, 19956.17
September 15, 19956.15
September 8, 19956.2
September 1, 19956.31
August 25, 19956.52
August 18, 19956.57
August 11, 19956.5
August 4, 19956.48
July 28, 19956.46
July 21, 19956.37
July 14, 19956.09
July 7, 19956.12
June 30, 19956.17
June 23, 19956.1
June 16, 19956.21
June 9, 19956.2
June 2, 19956.23
May 26, 19956.49
May 19, 19956.59
May 12, 19956.66
May 5, 19956.93
April 28, 19957.03
April 21, 19957.03
April 14, 19957.08
April 7, 19957.12
March 31, 19957.15
March 24, 19957.16
March 17, 19957.11
March 10, 19957.35
March 3, 19957.27
February 24, 19957.36
February 17, 19957.48
February 10, 19957.56
February 3, 19957.62
January 27, 19957.78
January 20, 19957.74
January 13, 19957.8
January 6, 19957.86
December 30, 19947.81
December 23, 19947.82
December 16, 19947.82
December 9, 19947.79
December 2, 19947.89
November 25, 19947.91
November 18, 19947.97
November 11, 19948
November 4, 19947.94
October 28, 19947.86
October 21, 19947.71
October 14, 19947.65
October 7, 19947.72
September 30, 19947.6
September 23, 19947.54
September 16, 19947.44
September 9, 19947.33
September 2, 19947.21
August 26, 19947.27
August 19, 19947.24
August 12, 19947.31
August 5, 19947.15
July 29, 19947.26
July 22, 19947.23
July 15, 19947.36
July 8, 19947.34
July 1, 19947.27
June 24, 19947.17
June 17, 19947.08
June 10, 19946.97
June 3, 19947.09
May 27, 19947.14
May 20, 19947.06
May 13, 19947.37
May 6, 19947.16
April 29, 19946.96
April 22, 19947.03
April 15, 19946.93
April 8, 19946.97
April 1, 19946.72
March 25, 19946.52
March 18, 19946.45
March 11, 19946.4
March 4, 19946.29
February 25, 19946.15
February 18, 19945.95
February 11, 19945.94
February 4, 19945.8
January 28, 19945.74
January 21, 19945.74
January 14, 19945.69
January 7, 19945.85
December 31, 19935.77
December 24, 19935.79
December 17, 19935.82
December 10, 19935.71
December 3, 19935.8
November 26, 19935.83
November 19, 19935.71
November 12, 19935.68
November 5, 19935.66
October 29, 19935.44
October 22, 19935.31
October 15, 19935.24
October 8, 19935.33
October 1, 19935.33
September 24, 19935.44
September 17, 19935.35
September 10, 19935.28
September 3, 19935.41
August 27, 19935.51
August 20, 19935.66
August 13, 19935.78
August 6, 19935.85
July 30, 19935.88
July 23, 19935.83
July 16, 19935.74
July 9, 19935.79
July 2, 19935.79
June 25, 19935.89
June 18, 19935.96
June 11, 19936.06
June 4, 19936.07
May 28, 19936.14
May 21, 19936.12
May 14, 19935.96
May 7, 19935.92
April 30, 19936.01
April 23, 19935.87
April 16, 19935.9
April 9, 19936.06
April 2, 19936.07
March 26, 19935.98
March 19, 19936.03
March 12, 19935.96
March 5, 19935.9
February 26, 19936.02
February 19, 19936.24
February 12, 19936.38
February 5, 19936.4
January 29, 19936.46
January 22, 19936.59
January 15, 19936.68
January 8, 19936.67
January 1, 19936.7
December 25, 19926.68
December 18, 19926.79
December 11, 19926.77
December 4, 19926.91
November 27, 19926.86
November 20, 19926.84
November 13, 19926.88
November 6, 19926.9
October 30, 19926.78
October 23, 19926.78
October 16, 19926.54
October 9, 19926.39
October 2, 19926.32
September 25, 19926.47
September 18, 19926.39
September 11, 19926.32
September 4, 19926.53
August 28, 19926.67
August 21, 19926.5
August 14, 19926.52
August 7, 19926.65
July 31, 19926.67
July 24, 19926.82
July 17, 19926.92
July 10, 19926.9
July 3, 19927.07
June 26, 19927.2
June 19, 19927.24
June 12, 19927.32
June 5, 19927.35
May 29, 19927.4
May 22, 19927.29
May 15, 19927.34
May 8, 19927.5
May 1, 19927.59
April 24, 19927.58
April 17, 19927.38
April 10, 19927.4
April 3, 19927.49
March 27, 19927.56
March 20, 19927.63
March 13, 19927.54
March 6, 19927.45
February 28, 19927.37
February 21, 19927.44
February 14, 19927.31
February 7, 19927.25
January 31, 19927.25
January 24, 19927.14
January 17, 19927.04
January 10, 19926.8
January 3, 19926.78
December 27, 19916.86
December 20, 19917.13
December 13, 19917.21
December 6, 19917.25
November 29, 19917.42
November 22, 19917.38
November 15, 19917.37
November 8, 19917.48
November 1, 19917.52
October 25, 19917.66
October 18, 19917.5
October 11, 19917.48
October 4, 19917.45
September 27, 19917.55
September 20, 19917.61
September 13, 19917.71
September 6, 19917.8
August 30, 19917.84
August 23, 19917.82
August 16, 19917.87
August 9, 19917.98
August 2, 19918.17
July 26, 19918.25
July 19, 19918.28
July 12, 19918.32
July 5, 19918.28
June 28, 19918.31
June 21, 19918.31
June 14, 19918.31
June 7, 19918.2
May 31, 19918.06
May 24, 19918.08
May 17, 19918.11
May 10, 19918.06
May 3, 19918.02
April 26, 19918.09
April 19, 19918
April 12, 19918.04
April 5, 19918.03
March 29, 19918.1
March 22, 19918.18
March 15, 19918.06
March 8, 19918.1
March 1, 19918
February 22, 19917.86
February 15, 19917.78
February 8, 19917.82
February 1, 19918.02
January 25, 19918.04
January 18, 19918.15
January 11, 19918.18
January 4, 19918
December 28, 19908.15
December 21, 19908.03
December 14, 19907.97
December 7, 19908.16
November 30, 19908.29
November 23, 19908.3
November 16, 19908.35
November 9, 19908.53
November 2, 19908.64
October 26, 19908.64
October 19, 19908.74
October 12, 19908.87
October 5, 19908.69
September 28, 19908.96
September 21, 19908.92
September 14, 19908.84
September 7, 19908.85
August 31, 19908.88
August 24, 19908.92
August 17, 19908.71
August 10, 19908.72
August 3, 19908.37
July 27, 19908.48
July 20, 19908.47
July 13, 19908.53
July 6, 19908.44
June 29, 19908.51
June 22, 19908.52
June 15, 19908.44
June 8, 19908.46
June 1, 19908.58
May 25, 19908.66
May 18, 19908.68
May 11, 19908.81
May 4, 19909.02
April 27, 19909.02
April 20, 19908.83
April 13, 19908.62
April 6, 19908.59
March 30, 19908.56
March 23, 19908.55
March 16, 19908.65
March 9, 19908.61
March 2, 19908.5
February 23, 19908.58
February 16, 19908.39
February 9, 19908.48
February 2, 19908.47
January 26, 19908.36
January 19, 19908.24
January 12, 19908.04
January 5, 19907.98
December 29, 19897.93
December 22, 19897.78
December 15, 19897.82
December 8, 19897.84
December 1, 19897.85
November 24, 19897.83
November 17, 19897.86
November 10, 19897.92
November 3, 19897.92
October 27, 19897.89
October 20, 19897.99
October 13, 19898
October 6, 19898.18
September 29, 19898.31
September 22, 19898.15
September 15, 19898.13
September 8, 19898.17
September 1, 19898.25
August 25, 19898.23
August 18, 19898.18
August 11, 19898.04
August 4, 19897.82
July 28, 19897.97
July 21, 19898.07
July 14, 19898.01
July 7, 19898.08
June 30, 19898.14
June 23, 19898.34
June 16, 19898.26
June 9, 19898.28
June 2, 19898.57
May 26, 19898.63
May 19, 19898.79
May 12, 19899.05
May 5, 19899.07
April 28, 19899.09
April 21, 19899.14
April 14, 19899.27
April 7, 19899.2
March 31, 19899.37
March 24, 19899.49
March 17, 19899.35
March 10, 19899.27
March 3, 19899.33
February 24, 19899.31
February 17, 19899.21
February 10, 19899.05
February 3, 19899
January 27, 19898.97
January 20, 19899.02
January 13, 19899.18
January 6, 19899.24
December 30, 19889.17
December 23, 19889.08
December 16, 19889.16
December 9, 19889.03
December 2, 19889.11
November 25, 19889.1
November 18, 19888.99
November 11, 19888.91
November 4, 19888.72
October 28, 19888.77
October 21, 19888.8
October 14, 19888.81
October 7, 19888.83
September 30, 19888.99
September 23, 19888.96
September 16, 19888.93
September 9, 19888.98
September 2, 19889.21
August 26, 19889.36
August 19, 19889.36
August 12, 19889.27
August 5, 19889.04
July 29, 19889.12
July 22, 19889.13
July 15, 19889.08
July 8, 19888.93
July 1, 19888.86
June 24, 19888.94
June 17, 19888.84
June 10, 19888.96
June 3, 19889.07
May 27, 19889.22
May 20, 19889.14
May 13, 19889.04
May 6, 19888.93
April 29, 19888.82
April 22, 19888.81
April 15, 19888.63
April 8, 19888.62
April 1, 19888.57
March 25, 19888.48
March 18, 19888.33
March 11, 19888.32
March 4, 19888.17
February 26, 19888.2
February 19, 19888.29
February 12, 19888.18
February 5, 19888.2
January 29, 19888.39
January 22, 19888.57
January 15, 19888.84
January 8, 19888.84
January 1, 19888.85
December 25, 19878.87
December 18, 19879.05
December 11, 19879.14
December 4, 19878.98
November 27, 19878.95
November 20, 19878.83
November 13, 19878.8
November 6, 19878.84
October 30, 19878.9
October 23, 19879.36
October 16, 198710.11
October 9, 19879.78
October 2, 19879.61
September 25, 19879.45
September 18, 19879.43
September 11, 19879.43
September 4, 19879.18
August 28, 19878.85
August 21, 19878.71
August 14, 19878.68
August 7, 19878.75
July 31, 19878.62
July 24, 19878.52
July 17, 19878.38
July 10, 19878.32
July 3, 19878.35
June 26, 19878.28
June 19, 19878.27
June 12, 19878.5
June 5, 19878.58
May 29, 19878.55
May 22, 19878.84
May 15, 19878.61
May 8, 19878.49
May 1, 19878.32
April 24, 19878.3
April 17, 19878.12
April 10, 19877.71
April 3, 19877.56
March 27, 19877.27
March 20, 19877.21
March 13, 19877.22
March 6, 19877.18
February 27, 19877.2
February 20, 19877.28
February 13, 19877.31
February 6, 19877.22
January 30, 19877.15
January 23, 19877.03
January 16, 19877.07
January 9, 19877.05
January 2, 19877.2
December 26, 19867.08
December 19, 19867.12
December 12, 19867.09
December 5, 19867.09
November 28, 19867.14
November 21, 19867.21
November 14, 19867.34
November 7, 19867.31
October 31, 19867.39
October 24, 19867.52
October 17, 19867.53
October 10, 19867.31
October 3, 19867.43
September 26, 19867.52
September 19, 19867.56
September 12, 19867.46
September 5, 19867.18
August 29, 19867.02
August 22, 19867.04
August 15, 19867.19
August 8, 19867.39
August 1, 19867.41
July 25, 19867.26
July 18, 19867.19
July 11, 19867.33
July 4, 19867.35
June 27, 19867.45
June 20, 19867.62
June 13, 19867.98
June 6, 19868.23
May 30, 19867.88
May 23, 19867.9
May 16, 19867.75
May 9, 19867.44
May 2, 19867.44
April 25, 19867.35
April 18, 19867.1
April 11, 19867.31
April 4, 19867.39
March 28, 19867.63
March 21, 19867.8
March 14, 19867.72
March 7, 19868.01
February 28, 19868.29
February 21, 19868.62
February 14, 19868.87
February 7, 19869.02
January 31, 19869.09
January 24, 19869.24
January 17, 19869.35
January 10, 19869.16
January 3, 19869.03
December 27, 19859.05
December 20, 19859.09
December 13, 19859.31
December 6, 19859.65
November 29, 19859.65
November 22, 19859.68
November 15, 19859.82
November 8, 19859.92
November 1, 198510.07
October 25, 198510.16
October 18, 198510.23
October 11, 198510.37
October 4, 198510.32
September 27, 198510.3
September 20, 198510.4
September 13, 198510.48
September 6, 198510.29
August 30, 198510.17
August 23, 198510.16
August 16, 198510.37
August 9, 198510.53
August 2, 198510.61
July 26, 198510.51
July 19, 198510.23
July 12, 198510.12
July 5, 198510.14
June 28, 198510.43
June 21, 198510.08
June 14, 198510.12
June 7, 198510
May 31, 198510.39
May 24, 198510.6
May 17, 198510.89
May 10, 198511.17
May 3, 198511.33
April 26, 198511.27
April 19, 198511.24
April 12, 198511.57
April 5, 198511.71
March 29, 198511.77
March 22, 198511.92
March 15, 198511.85
March 8, 198511.87
March 1, 198511.83
February 22, 198511.57
February 15, 198511.37
February 8, 198511.37
February 1, 198511.15
January 25, 198511.16
January 18, 198511.49
January 11, 198511.5
January 4, 198511.64
December 28, 198411.42
December 21, 198411.37
December 14, 198411.61
December 7, 198411.58
November 30, 198411.39
November 23, 198411.44
November 16, 198411.75
November 9, 198411.71
November 2, 198411.76
October 26, 198411.85
October 19, 198412.19
October 12, 198412.33
October 5, 198412.51
September 28, 198412.46
September 21, 198412.35
September 14, 198412.51
September 7, 198412.83
August 31, 198412.82
August 24, 198412.66
August 17, 198412.71
August 10, 198412.67
August 3, 198412.82
July 27, 198413.11
July 20, 198413.32
July 13, 198413.46
July 6, 198413.8
June 29, 198413.79
June 22, 198413.55
June 15, 198413.43
June 8, 198413.47
June 1, 198413.86
May 25, 198413.59
May 18, 198413.49
May 11, 198413.23
May 4, 198412.89
April 27, 198412.74
April 20, 198412.66
April 13, 198412.49
April 6, 198412.61
March 30, 198412.46
March 23, 198412.46
March 16, 198412.29
March 9, 198412.18
March 2, 198412.05
February 24, 198411.97
February 17, 198411.85
February 10, 198411.74
February 3, 198411.63
January 27, 198411.63
January 20, 198411.59
January 13, 198411.71
January 6, 198411.79
December 30, 198311.79
December 23, 198311.82
December 16, 198311.93
December 9, 198311.82
December 2, 198311.64
November 25, 198311.59
November 18, 198311.7
November 11, 198311.8
November 4, 198311.75
October 28, 198311.68
October 21, 198311.47
October 14, 198311.6
October 7, 198311.38
September 30, 198311.46
September 23, 198311.59
September 16, 198311.69
September 9, 198311.76
September 2, 198311.94
August 26, 198311.58
August 19, 198311.71
August 12, 198312.1
August 5, 198311.95
July 29, 198311.57
July 22, 198311.36
July 15, 198311.4
July 8, 198311.25
July 1, 198311.01
June 24, 198310.87
June 17, 198310.71
June 10, 198310.87
June 3, 198310.79
May 27, 198310.59
May 20, 198310.45
May 13, 198310.21
May 6, 198310.19
April 29, 198310.33
April 22, 198310.38
April 15, 198310.37
April 8, 198310.52
April 1, 198310.62
March 25, 198310.6
March 18, 198310.52
March 11, 198310.51
March 4, 198310.25
February 25, 198310.4
February 18, 198310.75
February 11, 198310.92
February 4, 198310.88
January 28, 198310.68
January 21, 198310.41
January 14, 198310.32
January 7, 198310.36
December 31, 198210.43
December 24, 198210.56
December 17, 198210.56
December 10, 198210.56
December 3, 198210.69
November 26, 198210.52
November 19, 198210.56
November 12, 198210.53
November 5, 198210.48
October 29, 198210.87
October 22, 198210.67
October 15, 198210.57
October 8, 198211.33
October 1, 198211.78
September 24, 198212.14
September 17, 198212.58
September 10, 198212.58
September 3, 198212.69
August 27, 198212.51
August 20, 198212.6
August 13, 198213.57
August 6, 198213.63
July 30, 198213.85
July 23, 198213.58
July 16, 198213.93
July 9, 198214.3
July 2, 198214.54
June 25, 198214.7
June 18, 198214.36
June 11, 198213.97
June 4, 198213.92
May 28, 198213.66
May 21, 198213.57
May 14, 198213.53
May 7, 198213.73
April 30, 198213.78
April 23, 198213.69
April 16, 198213.85
April 9, 198214.13
April 2, 198214.15
March 26, 198213.86
March 19, 198213.9
March 12, 198213.8
March 5, 198213.7
February 26, 198213.92
February 19, 198214.39
February 12, 198214.84
February 5, 198214.63
January 29, 198214.42
January 22, 198214.73
January 15, 198214.76
January 8, 198214.47
January 1, 198214.07
December 25, 198114
December 18, 198113.58
December 11, 198113.66
December 4, 198113.32
November 27, 198113.12
November 20, 198113.09
November 13, 198113.29
November 6, 198114.22
October 30, 198115.25
October 23, 198115.21
October 16, 198114.88
October 9, 198115.02
October 2, 198115.68
September 25, 198115.21
September 18, 198115.05
September 11, 198115.37
September 4, 198115.44
August 28, 198115.32
August 21, 198114.83
August 14, 198114.61
August 7, 198114.9
July 31, 198114.59
July 24, 198114.56
July 17, 198114.08
July 10, 198114
July 3, 198113.88
June 26, 198113.61
June 19, 198113.29
June 12, 198113.34
June 5, 198113.53
May 29, 198113.61
May 22, 198113.92
May 15, 198114.32
May 8, 198114.46
May 1, 198114.01
April 24, 198113.78
April 17, 198113.7
April 10, 198113.56
April 3, 198113.23
March 27, 198113.27
March 20, 198112.71
March 13, 198113.04
March 6, 198113.43
February 27, 198113.32
February 20, 198113.16
February 13, 198113.39
February 6, 198112.95
January 30, 198112.74
January 23, 198112.72
January 16, 198112.53
January 9, 198112.31
January 2, 198112.36
December 26, 198012.29
December 19, 198013.18
December 12, 198013.19
December 5, 198012.91
November 28, 198012.72
November 21, 198012.69
November 14, 198012.63
November 7, 198012.69
October 31, 198012.37
October 24, 198011.76
October 17, 198011.44
October 10, 198011.42
October 3, 198011.79
September 26, 198011.82
September 19, 198011.51
September 12, 198011.26
September 5, 198011.19
August 29, 198011.59
August 22, 198011.2
August 15, 198010.93
August 8, 198010.75
August 1, 198010.59
July 25, 198010.2
July 18, 198010.2
July 11, 198010.18
July 4, 198010.11
June 27, 19809.8
June 20, 19809.51
June 13, 19809.66
June 6, 198010.07
May 30, 198010.14
May 23, 198010.16
May 16, 198010.25
May 9, 198010.08
May 2, 198010.57
April 25, 198010.9
April 18, 198011.25
April 11, 198012.05
April 4, 198012.62
March 28, 198013
March 21, 198012.54
March 14, 198012.54
March 7, 198012.94
February 29, 198013.2
February 22, 198012.99
February 15, 198012.01
February 8, 198011.71
February 1, 198011.19
January 25, 198010.95
January 18, 198010.71
January 11, 198010.59
January 4, 198010.52
December 28, 197910.45
December 21, 197910.37
December 14, 197910.45
December 7, 197910.29
November 30, 197910.34
November 23, 197910.71
November 16, 197910.69
November 9, 197910.87
November 2, 197910.78
October 26, 197910.89
October 19, 197910.37
October 12, 197910.09
October 5, 19799.53
September 28, 19799.38
September 21, 19799.32
September 14, 19799.31
September 7, 19799.33
August 31, 19799.17
August 24, 19799.06
August 17, 19799
August 10, 19798.94
August 3, 19798.97
July 27, 19799.01
July 20, 19799.01
July 13, 19798.93
July 6, 19798.79
June 29, 19798.83
June 22, 19798.95
June 15, 19798.88
June 8, 19798.97
June 1, 19799.04
May 25, 19799.11
May 18, 19799.28
May 11, 19799.37
May 4, 19799.36
April 27, 19799.25
April 20, 19799.17
April 13, 19799.18
April 6, 19799.09
March 30, 19799.09
March 23, 19799.12
March 16, 19799.12
March 9, 19799.11
March 2, 19799.18
February 23, 19799.17
February 16, 19799.12
February 9, 19799.05
February 2, 19798.94
January 26, 19799.04
January 19, 19799.16
January 12, 19799.15
January 5, 19799.14
December 29, 19789.14
December 22, 19789.14
December 15, 19788.95
December 8, 19788.86
December 1, 19788.85
November 24, 19788.78
November 17, 19788.77
November 10, 19788.86
November 3, 19788.82
October 27, 19788.69
October 20, 19788.62
October 13, 19788.54
October 6, 19788.58
September 29, 19788.55
September 22, 19788.46
September 15, 19788.31
September 8, 19788.34
September 1, 19788.38
August 25, 19788.37
August 18, 19788.48
August 11, 19788.39
August 4, 19788.46
July 28, 19788.63
July 21, 19788.65
July 14, 19788.68
July 7, 19788.62
June 30, 19788.59
June 23, 19788.49
June 16, 19788.41
June 9, 19788.38
June 2, 19788.41
May 26, 19788.39
May 19, 19788.35
May 12, 19788.35
May 5, 19788.28
April 28, 19788.21
April 21, 19788.12
April 14, 19788.15
April 7, 19788.14
March 31, 19788.12
March 24, 19787.98
March 17, 19788
March 10, 19788.03
March 3, 19788.04
February 24, 19788.08
February 17, 19788.08
February 10, 19788
February 3, 19787.96
January 27, 19787.98
January 20, 19787.98
January 13, 19788.01
January 6, 19787.83
December 30, 19777.79
December 23, 19777.73
December 16, 19777.66
December 9, 19777.63
December 2, 19777.56
November 25, 19777.54
November 18, 19777.55
November 11, 19777.6
November 4, 19777.65
October 28, 19777.57
October 21, 19777.55
October 14, 19777.54
October 7, 19777.43
September 30, 19777.4
September 23, 19777.36
September 16, 19777.35
September 9, 19777.29
September 2, 19777.27
August 26, 19777.34
August 19, 19777.44
August 12, 19777.45
August 5, 19777.43
July 29, 19777.35
July 22, 19777.32
July 15, 19777.31
July 8, 19777.33
July 1, 19777.22
June 24, 19777.25
June 17, 19777.24
June 10, 19777.35
June 3, 19777.38
May 27, 19777.41
May 20, 19777.46
May 13, 19777.5
May 6, 19777.46
April 29, 19777.4
April 22, 19777.31
April 15, 19777.32
April 8, 19777.45
April 1, 19777.45
March 25, 19777.45
March 18, 19777.45
March 11, 19777.49
March 4, 19777.46
February 25, 19777.47
February 18, 19777.35
February 11, 19777.35
February 4, 19777.4
January 28, 19777.36
January 21, 19777.29
January 14, 19777.24
January 7, 19776.92
December 31, 19766.83
December 24, 19766.85
December 17, 19766.89
December 10, 19766.88
December 3, 19766.96
November 26, 19767.12
November 19, 19767.33
November 12, 19767.45
November 5, 19767.4
October 29, 19767.46
October 22, 19767.38
October 15, 19767.34
October 8, 19767.44
October 1, 19767.55
September 24, 19767.54
September 17, 19767.6
September 10, 19767.65
September 3, 19767.67
August 27, 19767.71
August 20, 19767.75
August 13, 19767.82
August 6, 19767.83
July 30, 19767.86
July 23, 19767.86
July 16, 19767.78
July 9, 19767.82
July 2, 19767.86
June 25, 19767.81
June 18, 19767.84
June 11, 19767.88
June 4, 19767.92
May 28, 19767.96
May 21, 19767.95
May 14, 19767.93
May 7, 19767.74
April 30, 19767.62
April 23, 19767.52
April 16, 19767.49
April 9, 19767.57
April 2, 19767.66
March 26, 19767.66
March 19, 19767.75
March 12, 19767.76
March 5, 19767.83
February 27, 19767.71
February 20, 19767.79
February 13, 19767.85
February 6, 19767.84
January 30, 19767.81
January 23, 19767.77
January 16, 19767.7
January 9, 19767.69
January 2, 19767.75
December 26, 19757.83
December 19, 19757.97
December 12, 19758.19
December 5, 19758.12
November 28, 19758.15
November 21, 19758.14
November 14, 19757.97
November 7, 19757.93
October 31, 19757.96
October 24, 19758.03
October 17, 19758.13
October 10, 19758.26
October 3, 19758.44
September 26, 19758.37
September 19, 19758.52
September 12, 19758.47
September 5, 19758.3
August 29, 19758.35
August 22, 19758.45
August 15, 19758.42
August 8, 19758.4
August 1, 19758.17
July 25, 19758.09
July 18, 19758.02
July 11, 19758.02
July 4, 19758.01
June 27, 19757.95
June 20, 19757.79
June 13, 19757.71
June 6, 19757.97
May 30, 19758.06
May 23, 19758
May 16, 19758.04
May 9, 19758.09
May 2, 19758.28
April 25, 19758.28
April 18, 19758.19
April 11, 19758.21
April 4, 19758.12
March 28, 19758.05
March 21, 19757.8
March 14, 19757.57
March 7, 19757.5
February 28, 19757.44
February 21, 19757.27
February 14, 19757.42
February 7, 19757.42
January 31, 19757.58
January 24, 19757.57
January 17, 19757.51
January 10, 19757.38
January 3, 19757.41
December 27, 19747.4
December 20, 19747.28
December 13, 19747.39
December 6, 19747.67
November 29, 19747.63
November 22, 19747.61
November 15, 19747.72
November 8, 19747.76
November 1, 19747.82
October 25, 19747.84
October 18, 19747.87
October 11, 19747.94
October 4, 19747.99
September 27, 19747.94
September 20, 19748.07
September 13, 19748.07
September 6, 19748.11
August 30, 19748.14
August 23, 19748.05
August 16, 19748.04
August 9, 19747.99
August 2, 19747.9
July 26, 19747.77
July 19, 19747.88
July 12, 19747.82
July 5, 19747.68
June 28, 19747.62
June 21, 19747.53
June 14, 19747.49
June 7, 19747.51
May 31, 19747.51
May 24, 19747.54
May 17, 19747.55
May 10, 19747.66
May 3, 19747.63
April 26, 19747.58
April 19, 19747.46
April 12, 19747.48
April 5, 19747.47
March 29, 19747.38
March 22, 19747.28
March 15, 19747.12
March 8, 19747.08
March 1, 19747.01
February 22, 19746.96
February 15, 19746.93
February 8, 19746.94
February 1, 19747.01
January 25, 19747.01
January 18, 19746.99
January 11, 19746.98
January 4, 19746.94
December 28, 19736.87
December 21, 19736.71
December 14, 19736.69
December 7, 19736.72
November 30, 19736.7
November 23, 19736.71
November 16, 19736.76
November 9, 19736.76
November 2, 19736.72
October 26, 19736.75
October 19, 19736.8
October 12, 19736.77
October 5, 19736.89
September 28, 19736.95
September 21, 19737.09
September 14, 19737.19
September 7, 19737.13
August 31, 19737.26
August 24, 19737.33
August 17, 19737.41
August 10, 19737.54
August 3, 19737.48
July 27, 19737.24
July 20, 19737.09
July 13, 19737.05
July 6, 19737.02
June 29, 19736.93
June 22, 19736.89
June 15, 19736.86
June 8, 19736.92
June 1, 19736.94
May 25, 19736.91
May 18, 19736.85
May 11, 19736.81
May 4, 19736.75
April 27, 19736.68
April 20, 19736.64
April 13, 19736.64
April 6, 19736.7
March 30, 19736.71
March 23, 19736.76
March 16, 19736.72
March 9, 19736.67
March 2, 19736.65
February 23, 19736.65
February 16, 19736.62
February 9, 19736.64
February 2, 19736.57
January 26, 19736.5
January 19, 19736.46
January 12, 19736.43
January 5, 19736.42
December 29, 19726.4
December 22, 19726.4
December 15, 19726.35
December 8, 19726.31
December 1, 19726.29
November 24, 19726.26
November 17, 19726.25
November 10, 19726.29
November 3, 19726.37
October 27, 19726.43
October 20, 19726.48
October 13, 19726.49
October 6, 19726.53
September 29, 19726.58
September 22, 19726.57
September 15, 19726.55
September 8, 19726.51
September 1, 19726.38
August 25, 19726.22
August 18, 19726.18
August 11, 19726.15
August 4, 19726.14
July 28, 19726.1
July 21, 19726.1
July 14, 19726.12
July 7, 19726.13
June 30, 19726.13
June 23, 19726.09
June 16, 19726.1
June 9, 19726.12
June 2, 19726.07
May 26, 19726.05
May 19, 19726.14
May 12, 19726.18
May 5, 19726.16
April 28, 19726.17
April 21, 19726.22
April 14, 19726.21
April 7, 19726.17
March 31, 19726.11
March 24, 19726.09
March 17, 19726.08
March 10, 19726.02
March 3, 19726.03
February 25, 19726.07
February 18, 19726.08
February 11, 19726.11
February 4, 19726.08
January 28, 19726.04
January 21, 19725.95
January 14, 19725.87
January 7, 19725.91
December 31, 19715.89
December 24, 19715.99
December 17, 19715.94
December 10, 19715.92
December 3, 19715.92
November 26, 19715.9
November 19, 19715.77
November 12, 19715.78
November 5, 19715.74
October 29, 19715.9
October 22, 19715.92
October 15, 19715.88
October 8, 19715.98
October 1, 19716.07
September 24, 19716.17
September 17, 19716.16
September 10, 19716.1
September 3, 19716.22
August 27, 19716.39
August 20, 19716.35
August 13, 19716.82
August 6, 19716.88
July 30, 19716.89
July 23, 19716.75
July 16, 19716.61
July 9, 19716.67
July 2, 19716.68
June 25, 19716.6
June 18, 19716.66
June 11, 19716.43
June 4, 19716.26
May 28, 19716.41
May 21, 19716.57
May 14, 19716.36
May 7, 19716.24
April 30, 19716.03
April 23, 19715.98
April 16, 19715.77
April 9, 19715.61
April 2, 19715.55
March 26, 19715.42
March 19, 19715.61
March 12, 19715.82
March 5, 19716.07
February 26, 19716.15
February 19, 19716.11
February 12, 19716.08
February 5, 19716.1
January 29, 19716.08
January 22, 19716.13
January 15, 19716.29
January 8, 19716.46
January 1, 19716.53
December 25, 19706.52
December 18, 19706.29
December 11, 19706.31
December 4, 19706.38
November 27, 19706.43
November 20, 19706.79
November 13, 19707.04
November 6, 19707.21
October 30, 19707.38
October 23, 19707.41
October 16, 19707.29
October 9, 19707.25
October 2, 19707.29
September 25, 19707.27
September 18, 19707.39
September 11, 19707.52
September 4, 19707.48
August 28, 19707.47
August 21, 19707.66
August 14, 19707.57
August 7, 19707.42
July 31, 19707.38
July 24, 19707.4
July 17, 19707.5
July 10, 19707.49
July 3, 19707.66
June 26, 19707.79
June 19, 19707.91
June 12, 19707.91
June 5, 19707.81
May 29, 19708.06
May 22, 19707.87
May 15, 19707.84
May 8, 19707.86
May 1, 19707.8
April 24, 19707.58
April 17, 19707.29
April 10, 19707.17
April 3, 19707.08
March 27, 19707
March 20, 19707.2
March 13, 19707.11
March 6, 19706.97
February 27, 19707.01
February 20, 19707.13
February 13, 19707.27
February 6, 19707.51
January 30, 19707.73
January 23, 19707.69
January 16, 19707.82
January 9, 19707.93
January 2, 19707.94
December 26, 19697.84
December 19, 19697.74
December 12, 19697.54
December 5, 19697.35
November 28, 19697.29
November 21, 19697.24
November 14, 19697.06
November 7, 19696.97
October 31, 19696.97
October 24, 19696.84
October 17, 19697.06
October 10, 19697.29
October 3, 19697.46
September 26, 19697.3
September 19, 19697.18
September 12, 19697.04
September 5, 19696.94
August 29, 19696.79
August 22, 19696.67
August 15, 19696.69
August 8, 19696.62
August 1, 19696.7
July 25, 19696.69
July 18, 19696.69
July 11, 19696.76
July 4, 19696.75
June 27, 19696.63
June 20, 19696.54
June 13, 19696.55
June 6, 19696.55
May 30, 19696.53
May 23, 19696.36
May 16, 19696.27
May 9, 19696.21
May 2, 19696.22
April 25, 19696.13
April 18, 19696.11
April 11, 19696.21
April 4, 19696.25
March 28, 19696.31
March 21, 19696.32
March 14, 19696.3
March 7, 19696.25
February 28, 19696.25
February 21, 19696.19
February 14, 19696.11
February 7, 19696.19
January 31, 19696.1
January 24, 19696
January 17, 19696.01
January 10, 19696.07
January 3, 19696.11
December 27, 19686.22
December 20, 19686.03
December 13, 19685.93
December 6, 19685.93
November 29, 19685.76
November 22, 19685.73
November 15, 19685.67
November 8, 19685.63
November 1, 19685.62
October 25, 19685.59
October 18, 19685.61
October 11, 19685.59
October 4, 19685.5
September 27, 19685.45
September 20, 19685.44
September 13, 19685.49
September 6, 19685.45
August 30, 19685.44
August 23, 19685.46
August 16, 19685.43
August 9, 19685.37
August 2, 19685.39
July 26, 19685.4
July 19, 19685.55
July 12, 19685.52
July 5, 19685.58
June 28, 19685.64
June 21, 19685.66
June 14, 19685.77
June 7, 19685.81
May 31, 19685.92
May 24, 19685.99
May 17, 19685.86
May 10, 19685.79
May 3, 19685.75
April 26, 19685.73
April 19, 19685.65
April 12, 19685.54
April 5, 19685.56
March 29, 19685.77
March 22, 19685.75
March 15, 19685.84
March 8, 19685.64
March 1, 19685.57
February 23, 19685.54
February 16, 19685.53
February 9, 19685.6
February 2, 19685.55
January 26, 19685.56
January 19, 19685.53
January 12, 19685.47
January 5, 19685.56
December 29, 19675.67
December 22, 19675.66
December 15, 19675.72
December 8, 19675.72
December 1, 19675.72
November 24, 19675.76
November 17, 19675.79
November 10, 19675.78
November 3, 19675.68
October 27, 19675.57
October 20, 19675.51
October 13, 19675.42
October 6, 19675.36
September 29, 19675.36
September 22, 19675.34
September 15, 19675.28
September 8, 19675.22
September 1, 19675.27
August 25, 19675.31
August 18, 19675.28
August 11, 19675.28
August 4, 19675.2
July 28, 19675.21
July 21, 19675.17
July 14, 19675.09
July 7, 19675.16
June 30, 19675.19
June 23, 19675.12
June 16, 19675
June 9, 19674.86
June 2, 19674.82
May 26, 19674.92
May 19, 19674.88
May 12, 19674.85
May 5, 19674.76
April 28, 19674.73
April 21, 19674.63
April 14, 19674.52
April 7, 19674.49
March 31, 19674.51
March 24, 19674.5
March 17, 19674.5
March 10, 19674.59
March 3, 19674.67
February 24, 19674.72
February 17, 19674.67
February 10, 19674.55
February 3, 19674.51
January 27, 19674.57
January 20, 19674.54
January 13, 19674.6
January 6, 19674.65
December 30, 19664.66
December 23, 19664.68
December 16, 19664.83
December 9, 19665.07
December 2, 19665.12
November 25, 19665.21
November 18, 19665.21
November 11, 19665.13
November 4, 19665.03
October 28, 19664.96
October 21, 19665
October 14, 19665.06
October 7, 19665.05
September 30, 19665.08
September 23, 19665.22
September 16, 19665.21
September 9, 19665.19
September 2, 19665.38
August 26, 19665.37
August 19, 19665.23
August 12, 19665.1
August 5, 19665.06
July 29, 19665.01
July 22, 19665.03
July 15, 19665.07
July 8, 19664.96
July 1, 19664.92
June 24, 19664.77
June 17, 19664.81
June 10, 19664.82
June 3, 19664.79
May 27, 19664.79
May 20, 19664.75
May 13, 19664.76
May 6, 19664.8
April 29, 19664.78
April 22, 19664.77
April 15, 19664.75
April 8, 19664.7
April 1, 19664.74
March 25, 19664.78
March 18, 19664.89
March 11, 19664.95
March 4, 19665
February 25, 19664.94
February 18, 19664.88
February 11, 19664.77
February 4, 19664.7
January 28, 19664.62
January 21, 19664.6
January 14, 19664.59
January 7, 19664.62
December 31, 19654.63
December 24, 19654.64
December 17, 19654.66
December 10, 19654.6
December 3, 19654.5
November 26, 19654.45
November 19, 19654.45
November 12, 19654.46
November 5, 19654.43
October 29, 19654.39
October 22, 19654.36
October 15, 19654.32
October 8, 19654.33
October 1, 19654.34
September 24, 19654.29
September 17, 19654.28
September 10, 19654.27
September 3, 19654.27
August 27, 19654.27
August 20, 19654.26
August 13, 19654.25
August 6, 19654.23
July 30, 19654.21
July 23, 19654.2
July 16, 19654.21
July 9, 19654.21
July 2, 19654.2
June 25, 19654.2
June 18, 19654.21
June 11, 19654.23
June 4, 19654.23
May 28, 19654.22
May 21, 19654.22
May 14, 19654.2
May 7, 19654.2
April 30, 19654.21
April 23, 19654.21
April 16, 19654.2
April 9, 19654.2
April 2, 19654.2
March 26, 19654.19
March 19, 19654.2
March 12, 19654.23
March 5, 19654.23
February 26, 19654.22
February 19, 19654.21
February 12, 19654.21
February 5, 19654.21
January 29, 19654.19
January 22, 19654.18
January 15, 19654.19
January 8, 19654.2
January 1, 19654.2
December 25, 19644.19
December 18, 19644.18
December 11, 19644.16
December 4, 19644.19
November 27, 19644.19
November 20, 19644.13
November 13, 19644.14
November 6, 19644.15
October 30, 19644.17
October 23, 19644.2
October 16, 19644.2
October 9, 19644.19
October 2, 19644.18
September 25, 19644.19
September 18, 19644.21
September 11, 19644.22
September 4, 19644.22
August 28, 19644.2
August 21, 19644.19
August 14, 19644.19
August 7, 19644.19
July 31, 19644.2
July 24, 19644.2
July 17, 19644.19
July 10, 19644.17
July 3, 19644.15
June 26, 19644.15
June 19, 19644.17
June 12, 19644.18
June 5, 19644.19
May 29, 19644.19
May 22, 19644.2
May 15, 19644.19
May 8, 19644.22
May 1, 19644.22
April 24, 19644.23
April 17, 19644.23
April 10, 19644.23
April 3, 19644.24
March 27, 19644.26
March 20, 19644.23
March 13, 19644.21
March 6, 19644.18
February 28, 19644.16
February 21, 19644.14
February 14, 19644.14
February 7, 19644.15
January 31, 19644.17
January 24, 19644.16
January 17, 19644.18
January 10, 19644.17
January 3, 19644.14
December 27, 19634.15
December 20, 19634.15
December 13, 19634.11
December 6, 19634.1
November 29, 19634.08
November 22, 19634.1
November 15, 19634.14
November 8, 19634.16
November 1, 19634.14
October 25, 19634.12
October 18, 19634.11
October 11, 19634.09
October 4, 19634.07
September 27, 19634.08
September 20, 19634.08
September 13, 19634.09
September 6, 19634.06
August 30, 19634.01
August 23, 19634
August 16, 19634.01
August 9, 19634
August 2, 19633.99
July 26, 19634.01
July 19, 19634.02
July 12, 19634.04
July 5, 19634.03
June 28, 19634
June 21, 19634
June 14, 19633.99
June 7, 19633.98
May 31, 19633.96
May 24, 19633.93
May 17, 19633.91
May 10, 19633.92
May 3, 19633.94
April 26, 19633.96
April 19, 19633.99
April 12, 19633.99
April 5, 19633.95
March 29, 19633.95
March 22, 19633.92
March 15, 19633.92
March 8, 19633.92
March 1, 19633.94
February 22, 19633.93
February 15, 19633.92
February 8, 19633.9
February 1, 19633.87
January 25, 19633.86
January 18, 19633.81
January 11, 19633.81
January 4, 19633.83
December 28, 19623.81
December 21, 19623.83
December 14, 19623.88
December 7, 19623.93
November 30, 19623.92
November 23, 19623.93
November 16, 19623.91
November 9, 19623.9
November 2, 19623.92
October 26, 19623.93
October 19, 19623.92
October 12, 19623.94
October 5, 19623.91
September 28, 19623.95
September 21, 19623.98
September 14, 19624
September 7, 19623.98
August 31, 19623.96
August 24, 19623.95
August 17, 19623.97
August 10, 19624
August 3, 19624.02
July 27, 19624.01
July 20, 19624.02
July 13, 19624.01
July 6, 19624.01
June 29, 19623.97
June 22, 19623.91
June 15, 19623.88
June 8, 19623.88
June 1, 19623.89
May 25, 19623.91
May 18, 19623.88
May 11, 19623.84
May 4, 19623.86
April 27, 19623.87
April 20, 19623.82
April 13, 19623.85
April 6, 19623.82
March 30, 19623.89
March 23, 19623.88
March 16, 19623.94
March 9, 19623.99
March 2, 19623.99
February 23, 19624.03
February 16, 19624.03
February 9, 19624.06
February 2, 19624.1
January 26, 19624.1
January 19, 19624.11
January 12, 19624.06
January 5, 19624.03

About 10 Year Treasury Yield

What it measures

The 10-year Treasury yield (FRED series WGS10YR) is the weekly average of the 10-year constant maturity rate, computed by the US Treasury from a fitted yield curve based on secondary market quotations of on-the-run and other actively traded notes. The Federal Reserve distributes the series through its H.15 release.

Why it matters

The 10-year is the global benchmark long-term risk-free rate: it anchors mortgage pricing, corporate bond spreads, equity discount rates, and cross-border capital flows. It embeds long-run growth and inflation expectations plus a term premium, so economists read it as the bond market verdict on the durability of the expansion and the credibility of inflation control.

How to read it

Rising 10-year yields can reflect stronger growth expectations, higher inflation compensation, or heavier Treasury supply; falling yields often accompany flight to safety or expected easing. Across recent decades the yield has ranged from below one percent in 2020 to the mid-teens in the early 1980s. Distinguish the driver by checking TIPS yields and breakevens before drawing macro conclusions.

Get 10 Year Treasury Yield in Excel

Pull 10 Year Treasury Yield directly into your spreadsheet with a single MarketXLS formula - always current, no copy-pasting:

=TreasuryRate10y()

View the Treasury Rate - 10 Year formula documentation or browse all 100+ Economic Data functions.

Frequently Asked Questions

What is the current 10 Year Treasury Yield?

10 Year Treasury Yield is 4.67 (Percent) as of July 2026.

What is the all-time high and low of 10 Year Treasury Yield?

The highest value on record is 15.68 (October 1981) and the lowest is 0.55 (August 2020).

How often is 10 Year Treasury Yield updated?

10 Year Treasury Yield is published on a weekly basis, sourced from Federal Reserve Economic Data (FRED).

How do I get 10 Year Treasury Yield in Excel?

Use the MarketXLS Excel formula =TreasuryRate10y() to pull 10 Year Treasury Yield directly into any cell, with historical values available for analysis.

Basic info
The Treasury rate refers to the current interest rate that investors earn on debt securities issued by the U.S. Treasury.
RegionUnited States
FrequencyWeekly
Last updatedAugust 3, 2026
Seasonal adjustmentNot Seasonally Adjusted
UnitPercent

Stats
Last Value4.67
Latest PeriodWk of Jul 31 2026
Last UpdatedAugust 3 2026, 03:16
Value Previous Week4.66
Change From Previous Week0.21%
Value 1 Year Ago4.39
Change From Year Ago6.38%
Average Growth Rate0.23%/yr
Record High (Oct 1981)15.68
Record Low (Aug 2020)0.55
Long-Term Average5.81
FrequencyWeekly
AdjustmentNot Seasonally Adjusted
UnitPercent

Annual Averages
20264.35
20254.3
20244.21
20233.96
20222.96
20211.44
20200.9
20192.15
20182.91
20172.33
20161.85
20152.14

Related Indicators
10-2 Year Treasury Yield Spread
Monetary Base: Total
Currency in Circulation
Bank Reserves
M1 Money Supply
M2 Money Supply
S&P 500 Index
Dow Jones Industrial Average
Wilshire 5000 Total Market Index
CBOE Volatility Index: VIX
St. Louis Fed Financial Stress Index
AA US Corporate Bond Index (Total Return)
<< PREVIOUS INDICATOR
NEXT INDICATOR>>