MarketXLS

Dow Jones Industrial Average 53,569.44 for 

Dow Jones Industrial Average came in at 53,569.44 (Index) for Aug 27 2026, up 0.20% from 53,463.88 the prior day and 17.57% above its level of 45,565.23 one year ago. The series has averaged 32,492.24 since 2016, reaching a record high of 54,349.12 in August 2026 and a record low of 17,888.28 in November 2016.

Source: Federal Reserve Economic Data (FRED), St. Louis Fed

Embed this chart

Preview ↗

Free to use on your site, blog, or newsletter. The chart stays current automatically. The snippet includes one small visible credit line below the chart, which you can keep or remove. Click the code to copy it.

<iframe src="https://marketxls.com/embed/indicators/dow-jones-industrial-average" width="100%" height="460" frameborder="0" title="Dow Jones Industrial Average chart"></iframe><p style="font:12px/1.4 sans-serif;margin:4px 0 0"><a href="https://marketxls.com/indicators/dow-jones-industrial-average" rel="nofollow">Dow Jones Industrial Average chart - MarketXLS</a></p>
Cite this data: "Dow Jones Industrial Average," MarketXLS. Data from Federal Reserve Economic Data (FRED), St. Louis Fed. marketxls.com/indicators/dow-jones-industrial-average

Historical Data

⋮
⋮
August 27, 202653,569.44
August 26, 202653,463.88
August 25, 202653,577.4
August 24, 202653,417.16
August 21, 202653,277.01
August 20, 202652,759.21
August 19, 202653,463.05
August 18, 202653,343.4
August 17, 202653,459.78
August 14, 202653,732.41
August 13, 202653,839.99
August 12, 202653,770.27
August 11, 202653,791.85
August 10, 202653,975.98
August 7, 202654,036.93
August 6, 202653,885.1
August 5, 202654,349.12
August 4, 202654,085.88
August 3, 202653,178.41
July 31, 202652,485.03
⋮
⋮
August 25, 202135,405.5
August 24, 202135,366.26
August 23, 202135,335.71
August 20, 202135,120.08
August 19, 202134,894.12
August 18, 202134,960.69
August 17, 202135,343.28
August 16, 202135,625.4
August 13, 202135,515.38
August 12, 202135,499.85
August 11, 202135,484.97
August 10, 202135,264.67
August 9, 202135,101.85
August 6, 202135,208.51
August 5, 202135,064.25
August 4, 202134,792.67
August 3, 202135,116.4
August 2, 202134,838.16
July 30, 202134,935.47
July 29, 202135,084.53

About Dow Jones Industrial Average

What it measures

The Dow Jones Industrial Average (FRED series DJIA) is a price-weighted index of thirty large, established US companies chosen by an editorial committee at S&P Dow Jones Indices. Dating to 1896, it is the oldest continuously quoted US stock market barometer. FRED publishes the daily closing value, with history limited by licensing terms.

Why it matters

Despite covering only thirty stocks, the Dow remains the index most quoted in general news coverage and a shorthand for the health of corporate America. Professionals watch it for headline sentiment effects and for its long price history, which allows comparisons across more than a century of market cycles that broader indexes cannot match.

How to read it

Point moves are less meaningful than percentage changes, since the index level is in the tens of thousands. Price weighting means a high-priced stock sways the average more than a larger company with a lower share price, so the Dow can diverge from cap-weighted benchmarks. Treat it as a narrow blue-chip gauge and confirm signals against the S&P 500 or Wilshire 5000.

Get Dow Jones Industrial Average in Excel

Pull Dow Jones Industrial Average directly into your spreadsheet with a single MarketXLS formula - always current, no copy-pasting:

=DJIA()

View the Dow Jones Industrial Average formula documentation or browse all 100+ Economic Data functions.

Frequently Asked Questions

What is the current Dow Jones Industrial Average?

Dow Jones Industrial Average is 53,569.44 (Index) as of August 2026.

What is the all-time high and low of Dow Jones Industrial Average?

The highest value on record is 54,349.12 (August 2026) and the lowest is 17,888.28 (November 2016).

How often is Dow Jones Industrial Average updated?

Dow Jones Industrial Average is published on a daily basis, sourced from Federal Reserve Economic Data (FRED).

How do I get Dow Jones Industrial Average in Excel?

Use the MarketXLS Excel formula =DJIA() to pull Dow Jones Industrial Average directly into any cell, with historical values available for analysis.

Basic info
The Dow Jones Industrial Average, Dow Jones, or simply the Dow, is a price-weighted measurement stock market index of 30 prominent companies listed on stock exchanges in the United States.
RegionUnited States
FrequencyDaily
Last updatedAugust 27, 2026
Seasonal adjustmentNot Seasonally Adjusted
UnitIndex

Stats
Last Value53,569.44
Latest PeriodAug 27 2026
Last UpdatedAugust 27 2026, 05:01
Value Previous Day53,463.88
Change From Previous Day0.20%
Value 1 Year Ago45,565.23
Change From Year Ago17.57%
Average Growth Rate11.22%/yr
Record High (Aug 2026)54,349.12
Record Low (Nov 2016)17,888.28
Long-Term Average32,492.24
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitIndex

Annual Averages
202650,124.03
202544,301.54
202440,323.13
202334,121.54
202232,897.35
202134,055.29
202026,890.67
201926,379.59
201825,053.95
201721,750.2
201618,706.37

Related Indicators
Monetary Base: Total
Currency in Circulation
Bank Reserves
M1 Money Supply
M2 Money Supply
S&P 500 Index
Wilshire 5000 Total Market Index
CBOE Volatility Index: VIX
St. Louis Fed Financial Stress Index
AA US Corporate Bond Index (Total Return)
BBB US Corporate Bond Index (Total Return)
Federal Funds Effective Rate
NEXT INDICATOR>>