MarketXLS

S&P 500 Index 5,976.97 for 

S&P 500 Index came in at 5,976.97 (Index) for Jun 13 2025, down 1.13% from 6,045.26 the prior day and 10.00% above its level of 5,433.74 one year ago. The series has averaged 3,521.18 since 2015, reaching a record high of 6,144.15 in February 2025 and a record low of 1,829.08 in February 2016.

Source: Federal Reserve Economic Data (FRED), St. Louis Fed

Embed this chart

Preview ↗

Free to use on your site, blog, or newsletter. The chart stays current automatically. The snippet includes one small visible credit line below the chart, which you can keep or remove. Click the code to copy it.

<iframe src="https://marketxls.com/embed/indicators/sp-500-index" width="100%" height="460" frameborder="0" title="S&amp;P 500 Index chart"></iframe><p style="font:12px/1.4 sans-serif;margin:4px 0 0"><a href="https://marketxls.com/indicators/sp-500-index" rel="nofollow">S&amp;P 500 Index chart - MarketXLS</a></p>
Cite this data: "S&P 500 Index," MarketXLS. Data from Federal Reserve Economic Data (FRED), St. Louis Fed. marketxls.com/indicators/sp-500-index

Historical Data

⋮
⋮
June 13, 20255,976.97
June 12, 20256,045.26
June 11, 20256,022.24
June 10, 20256,038.81
June 9, 20256,005.88
June 6, 20256,000.36
June 5, 20255,939.3
June 4, 20255,970.81
June 3, 20255,970.37
June 2, 20255,935.94
May 30, 20255,911.69
May 29, 20255,912.17
May 28, 20255,888.55
May 27, 20255,921.54
May 23, 20255,802.82
May 22, 20255,842.01
May 21, 20255,844.61
May 20, 20255,940.46
May 19, 20255,963.6
May 16, 20255,958.38
⋮
⋮
June 11, 20203,002.1
June 10, 20203,190.14
June 9, 20203,207.18
June 8, 20203,232.39
June 5, 20203,193.93
June 4, 20203,112.35
June 3, 20203,122.87
June 2, 20203,080.82
June 1, 20203,055.73
May 29, 20203,044.31
May 28, 20203,029.73
May 27, 20203,036.13
May 26, 20202,991.77
May 22, 20202,955.45
May 21, 20202,948.51
May 20, 20202,971.61
May 19, 20202,922.94
May 18, 20202,953.91
May 15, 20202,863.7
May 14, 20202,852.5

About S&P 500 Index

What it measures

The S&P 500 (FRED series SP500) is a capitalization-weighted index of roughly five hundred large US companies selected by an S&P Dow Jones Indices committee. It covers approximately eighty percent of available US equity market capitalization. FRED carries the daily closing level, and licensing limits its history there to about the most recent ten years.

Why it matters

The S&P 500 is the primary benchmark for US large-cap equity performance and the reference for trillions of dollars in index funds, futures, and options. Its level embeds aggregate expectations for corporate earnings, discount rates, and risk appetite, which makes it a core input to financial conditions indexes and a leading indicator in many business cycle frameworks.

How to read it

Rising prices generally reflect improving earnings expectations or falling required returns; sustained drawdowns of twenty percent or more mark bear markets and often precede or accompany recessions, though the index has also produced false alarms. Because it is cap-weighted, a handful of mega-cap names can dominate moves, so check equal-weighted or breadth measures before generalizing about the market.

Get S&P 500 Index in Excel

Pull S&P 500 Index directly into your spreadsheet with a single MarketXLS formula - always current, no copy-pasting:

=StandardAndPoors500()

View the S&P 500 formula documentation or browse all 100+ Economic Data functions.

Frequently Asked Questions

What is the current S&P 500 Index?

S&P 500 Index is 5,976.97 (Index) as of June 2025.

What is the all-time high and low of S&P 500 Index?

The highest value on record is 6,144.15 (February 2025) and the lowest is 1,829.08 (February 2016).

How often is S&P 500 Index updated?

S&P 500 Index is published on a daily basis, sourced from Federal Reserve Economic Data (FRED).

How do I get S&P 500 Index in Excel?

Use the MarketXLS Excel formula =StandardAndPoors500() to pull S&P 500 Index directly into any cell, with historical values available for analysis.

Basic info
The Standard and Poor's 500, or simply the S&P 500, is a stock market index that tracks 500 large companies listed on stock exchanges in the United States.
RegionUnited States
FrequencyDaily
Last updatedJune 13, 2025
Seasonal adjustmentNot Seasonally Adjusted
UnitIndex

Stats
Last Value5,976.97
Latest PeriodJun 13 2025
Last UpdatedJune 13 2025, 07:02
Value Previous Day6,045.26
Change From Previous Day-1.13%
Value 1 Year Ago5,433.74
Change From Year Ago10.00%
Average Growth Rate11.11%/yr
Record High (Feb 2025)6,144.15
Record Low (Feb 2016)1,829.08
Long-Term Average3,521.18
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitIndex

Annual Averages
20255,789.14
20245,428.24
20234,283.73
20224,098.51
20214,273.41
20203,217.86
20192,913.36
20182,746.21
20172,449.08
20162,094.65
20152,044.87

Related Indicators
Monetary Base: Total
Currency in Circulation
Bank Reserves
M1 Money Supply
M2 Money Supply
Dow Jones Industrial Average
Wilshire 5000 Total Market Index
CBOE Volatility Index: VIX
St. Louis Fed Financial Stress Index
AA US Corporate Bond Index (Total Return)
BBB US Corporate Bond Index (Total Return)
Federal Funds Effective Rate
<< PREVIOUS INDICATOR
NEXT INDICATOR>>