MarketXLS

5 Year Treasury Rate

4.39 for Wk of Jul 31 2026

5 Year Treasury Rate came in at 4.39 (Percent) for Wk of Jul 31 2026, down 0.23% from 4.4 the prior week and 11.70% above its level of 3.93 one year ago. The series has averaged 5.49 since 1962, reaching a record high of 16.13 in September 1981 and a record low of 0.21 in August 2020.

Source: Federal Reserve Economic Data (FRED), St. Louis Fed

Embed this chart

Preview ↗

Free to use on your site, blog, or newsletter. The chart stays current automatically - just keep the built-in attribution link. Click the code to copy it.

<iframe src="https://marketxls.com/embed/indicators/5-year-treasury-rate" width="100%" height="460" frameborder="0" title="5 Year Treasury Rate chart"></iframe>
Cite this data: "5 Year Treasury Rate," MarketXLS. Data from Federal Reserve Economic Data (FRED), St. Louis Fed. marketxls.com/indicators/5-year-treasury-rate

Historical Data

Observation dateValue
July 31, 20264.39
July 24, 20264.4
July 17, 20264.3
July 10, 20264.27
July 3, 20264.2
June 26, 20264.2
June 19, 20264.21
June 12, 20264.24
June 5, 20264.21
May 29, 20264.16
May 22, 20264.27
May 15, 20264.14
May 8, 20264.04
May 1, 20264
April 24, 20263.91
April 17, 20263.89
April 10, 20263.94
April 3, 20263.96
March 27, 20264.02
March 20, 20263.87
March 13, 20263.8
March 6, 20263.67
February 27, 20263.58
February 20, 20263.65
February 13, 20263.7
February 6, 20263.8
January 30, 20263.81
January 23, 20263.85
January 16, 20263.77
January 9, 20263.72
January 2, 20263.71
December 26, 20253.7
December 19, 20253.7
December 12, 20253.74
December 5, 20253.67
November 28, 20253.58
November 21, 20253.69
November 14, 20253.71
November 7, 20253.71
October 31, 20253.67
October 24, 20253.58
October 17, 20253.59
October 10, 20253.71
October 3, 20253.71
September 26, 20253.72
September 19, 20253.63
September 12, 20253.6
September 5, 20253.67
August 29, 20253.72
August 22, 20253.82
August 15, 20253.82
August 8, 20253.78
August 1, 20253.91
July 25, 20253.93
July 18, 20254
July 11, 20253.96
July 4, 20253.86
June 27, 20253.84
June 20, 20253.99
June 13, 20254.04
June 6, 20254.02
May 30, 20254.01
May 23, 20254.1
May 16, 20254.1
May 9, 20253.94
May 2, 20253.81
April 25, 20253.95
April 18, 20253.97
April 11, 20253.99
April 4, 20253.86
March 28, 20254.06
March 21, 20254.04
March 14, 20254.04
March 7, 20254.04
February 28, 20254.11
February 21, 20254.34
February 14, 20254.38
February 7, 20254.3
January 31, 20254.33
January 24, 20254.43
January 17, 20254.49
January 10, 20254.48
January 3, 20254.39
December 27, 20244.44
December 20, 20244.34
December 13, 20244.14
December 6, 20244.07
November 29, 20244.13
November 22, 20244.28
November 15, 20244.31
November 8, 20244.19
November 1, 20244.15
October 25, 20244.03
October 18, 20243.87
October 11, 20243.88
October 4, 20243.61
September 27, 20243.51
September 20, 20243.46
September 13, 20243.45
September 6, 20243.56
August 30, 20243.66
August 23, 20243.69
August 16, 20243.73
August 9, 20243.75
August 2, 20243.9
July 26, 20244.13
July 19, 20244.11
July 12, 20244.19
July 5, 20244.35
June 28, 20244.29
June 21, 20244.27
June 14, 20244.33
June 7, 20244.37
May 31, 20244.57
May 24, 20244.48
May 17, 20244.43
May 10, 20244.49
May 3, 20244.61
April 26, 20244.66
April 19, 20244.66
April 12, 20244.51
April 5, 20244.34
March 29, 20244.21
March 22, 20244.28
March 15, 20244.21
March 8, 20244.12
March 1, 20244.26
February 23, 20244.29
February 16, 20244.24
February 9, 20244.1
February 2, 20243.93
January 26, 20244.04
January 19, 20244.02
January 12, 20243.93
January 5, 20243.96
December 29, 20233.84
December 22, 20233.9
December 15, 20234.06
December 8, 20234.17
December 1, 20234.27
November 24, 20234.45
November 17, 20234.5
November 10, 20234.59
November 3, 20234.69
October 27, 20234.81
October 20, 20234.86
October 13, 20234.64
October 6, 20234.73
September 29, 20234.63
September 22, 20234.53
September 15, 20234.41
September 8, 20234.4
September 1, 20234.29
August 25, 20234.43
August 18, 20234.39
August 11, 20234.18
August 4, 20234.22
July 28, 20234.16
July 21, 20234.03
July 14, 20234.11
July 7, 20234.29
June 30, 20234.04
June 23, 20233.98
June 16, 20233.97
June 9, 20233.88
June 2, 20233.77
May 26, 20233.82
May 19, 20233.6
May 12, 20233.44
May 5, 20233.43
April 28, 20233.52
April 21, 20233.68
April 14, 20233.53
April 7, 20233.43
March 31, 20233.63
March 24, 20233.53
March 17, 20233.64
March 10, 20234.22
March 3, 20234.24
February 24, 20234.14
February 17, 20234.01
February 10, 20233.86
February 3, 20233.59
January 27, 20233.59
January 20, 20233.52
January 13, 20233.63
January 6, 20233.85
December 30, 20223.96
December 23, 20223.78
December 16, 20223.67
December 9, 20223.72
December 2, 20223.79
November 25, 20223.91
November 18, 20223.94
November 11, 20224.23
November 4, 20224.31
October 28, 20224.22
October 21, 20224.32
October 14, 20224.18
October 7, 20223.98
September 30, 20224.06
September 23, 20223.81
September 16, 20223.59
September 9, 20223.41
September 2, 20223.31
August 26, 20223.18
August 19, 20223.01
August 12, 20222.95
August 5, 20222.82
July 29, 20222.8
July 22, 20223.05
July 15, 20223.04
July 8, 20222.99
July 1, 20223.11
June 24, 20223.23
June 17, 20223.45
June 10, 20223.07
June 3, 20222.91
May 27, 20222.75
May 20, 20222.86
May 13, 20222.89
May 6, 20223
April 29, 20222.84
April 22, 20222.89
April 15, 20222.73
April 8, 20222.68
April 1, 20222.49
March 25, 20222.4
March 18, 20222.14
March 11, 20221.85
March 4, 20221.68
February 25, 20221.86
February 18, 20221.88
February 11, 20221.84
February 4, 20221.66
January 28, 20221.6
January 21, 20221.61
January 14, 20221.51
January 7, 20221.43
December 31, 20211.27
December 24, 20211.22
December 17, 20211.21
December 10, 20211.25
December 3, 20211.16
November 26, 20211.29
November 19, 20211.24
November 12, 20211.17
November 5, 20211.14
October 29, 20211.18
October 22, 20211.19
October 15, 20211.09
October 8, 20211
October 1, 20210.98
September 24, 20210.89
September 17, 20210.83
September 10, 20210.81
September 3, 20210.78
August 27, 20210.81
August 20, 20210.78
August 13, 20210.81
August 6, 20210.69
July 30, 20210.72
July 23, 20210.71
July 16, 20210.81
July 9, 20210.78
July 2, 20210.88
June 25, 20210.9
June 18, 20210.85
June 11, 20210.76
June 4, 20210.81
May 28, 20210.8
May 21, 20210.84
May 14, 20210.83
May 7, 20210.81
April 30, 20210.86
April 23, 20210.82
April 16, 20210.85
April 9, 20210.88
April 2, 20210.92
March 26, 20210.84
March 19, 20210.85
March 12, 20210.82
March 5, 20210.73
February 26, 20210.68
February 19, 20210.57
February 12, 20210.48
February 5, 20210.45
January 29, 20210.42
January 22, 20210.45
January 15, 20210.49
January 8, 20210.42
January 1, 20210.37
December 25, 20200.38
December 18, 20200.38
December 11, 20200.39
December 4, 20200.4
November 27, 20200.39
November 20, 20200.39
November 13, 20200.43
November 6, 20200.36
October 30, 20200.36
October 23, 20200.36
October 16, 20200.31
October 9, 20200.33
October 2, 20200.27
September 25, 20200.27
September 18, 20200.28
September 11, 20200.27
September 4, 20200.27
August 28, 20200.29
August 21, 20200.28
August 14, 20200.28
August 7, 20200.21
July 31, 20200.25
July 24, 20200.27
July 17, 20200.29
July 10, 20200.3
July 3, 20200.29
June 26, 20200.32
June 19, 20200.34
June 12, 20200.37
June 5, 20200.38
May 29, 20200.33
May 22, 20200.35
May 15, 20200.33
May 8, 20200.34
May 1, 20200.37
April 24, 20200.36
April 17, 20200.38
April 10, 20200.45
April 3, 20200.38
March 27, 20200.48
March 20, 20200.62
March 13, 20200.62
March 6, 20200.73
February 28, 20201.1
February 21, 20201.37
February 14, 20201.42
February 7, 20201.42
January 31, 20201.41
January 24, 20201.55
January 17, 20201.63
January 10, 20201.64
January 3, 20201.66
December 27, 20191.72
December 20, 20191.73
December 13, 20191.68
December 6, 20191.62
November 29, 20191.61
November 22, 20191.62
November 15, 20191.68
November 8, 20191.67
November 1, 20191.6
October 25, 20191.6
October 18, 20191.57
October 11, 20191.44
October 4, 20191.43
September 27, 20191.57
September 20, 20191.66
September 13, 20191.61
September 6, 20191.38
August 30, 20191.4
August 23, 20191.45
August 16, 20191.48
August 9, 20191.54
August 2, 20191.77
July 26, 20191.83
July 19, 20191.83
July 12, 20191.86
July 5, 20191.78
June 28, 20191.76
June 21, 20191.8
June 14, 20191.88
June 7, 20191.86
May 31, 20192.02
May 24, 20192.17
May 17, 20192.18
May 10, 20192.27
May 3, 20192.32
April 26, 20192.34
April 19, 20192.39
April 12, 20192.32
April 5, 20192.31
March 29, 20192.2
March 22, 20192.35
March 15, 20192.42
March 8, 20192.48
March 1, 20192.5
February 22, 20192.48
February 15, 20192.49
February 8, 20192.49
February 1, 20192.51
January 25, 20192.58
January 18, 20192.56
January 11, 20192.55
January 4, 20192.47
December 28, 20182.6
December 21, 20182.65
December 14, 20182.74
December 7, 20182.77
November 30, 20182.87
November 23, 20182.88
November 16, 20182.95
November 9, 20183.06
November 2, 20182.97
October 26, 20182.98
October 19, 20183.03
October 12, 20183.03
October 5, 20183.01
September 28, 20182.96
September 21, 20182.94
September 14, 20182.87
September 7, 20182.78
August 31, 20182.76
August 24, 20182.71
August 17, 20182.75
August 10, 20182.8
August 3, 20182.85
July 27, 20182.84
July 20, 20182.76
July 13, 20182.75
July 6, 20182.73
June 29, 20182.73
June 22, 20182.78
June 15, 20182.82
June 8, 20182.78
June 1, 20182.67
May 25, 20182.84
May 18, 20182.91
May 11, 20182.82
May 4, 20182.79
April 27, 20182.82
April 20, 20182.73
April 13, 20182.64
April 6, 20182.6
March 30, 20182.59
March 23, 20182.65
March 16, 20182.63
March 9, 20182.65
March 2, 20182.63
February 23, 20182.66
February 16, 20182.61
February 9, 20182.54
February 2, 20182.53
January 26, 20182.44
January 19, 20182.41
January 12, 20182.32
January 5, 20182.27
December 29, 20172.23
December 22, 20172.23
December 15, 20172.15
December 8, 20172.14
December 1, 20172.1
November 24, 20172.08
November 17, 20172.06
November 10, 20172.01
November 3, 20172
October 27, 20172.04
October 20, 20171.98
October 13, 20171.94
October 6, 20171.94
September 29, 20171.89
September 22, 20171.87
September 15, 20171.77
September 8, 20171.65
September 1, 20171.72
August 25, 20171.77
August 18, 20171.78
August 11, 20171.8
August 4, 20171.81
July 28, 20171.85
July 21, 20171.83
July 14, 20171.9
July 7, 20171.94
June 30, 20171.83
June 23, 20171.78
June 16, 20171.76
June 9, 20171.74
June 2, 20171.75
May 26, 20171.8
May 19, 20171.81
May 12, 20171.91
May 5, 20171.86
April 28, 20171.83
April 21, 20171.76
April 14, 20171.83
April 7, 20171.88
March 31, 20171.94
March 24, 20171.96
March 17, 20172.07
March 10, 20172.08
March 3, 20171.96
February 24, 20171.88
February 17, 20171.96
February 10, 20171.86
February 3, 20171.92
January 27, 20171.94
January 20, 20171.92
January 13, 20171.89
January 6, 20171.92
December 30, 20162
December 23, 20162.04
December 16, 20162
December 9, 20161.84
December 2, 20161.83
November 25, 20161.81
November 18, 20161.71
November 11, 20161.42
November 4, 20161.27
October 28, 20161.3
October 21, 20161.25
October 14, 20161.29
October 7, 20161.24
September 30, 20161.13
September 23, 20161.19
September 16, 20161.22
September 9, 20161.17
September 2, 20161.19
August 26, 20161.16
August 19, 20161.15
August 12, 20161.12
August 5, 20161.07
July 29, 20161.1
July 22, 20161.13
July 15, 20161.09
July 8, 20160.95
July 1, 20161.01
June 24, 20161.18
June 17, 20161.12
June 10, 20161.22
June 3, 20161.34
May 27, 20161.39
May 20, 20161.34
May 13, 20161.21
May 6, 20161.25
April 29, 20161.33
April 22, 20161.31
April 15, 20161.22
April 8, 20161.18
April 1, 20161.27
March 25, 20161.39
March 18, 20161.43
March 11, 20161.42
March 4, 20161.32
February 26, 20161.22
February 19, 20161.24
February 12, 20161.15
February 5, 20161.29
January 29, 20161.42
January 22, 20161.47
January 15, 20161.52
January 8, 20161.66
January 1, 20161.78
December 25, 20151.71
December 18, 20151.7
December 11, 20151.65
December 4, 20151.66
November 27, 20151.67
November 20, 20151.68
November 13, 20151.72
November 6, 20151.64
October 30, 20151.46
October 23, 20151.38
October 16, 20151.34
October 9, 20151.37
October 2, 20151.36
September 25, 20151.47
September 18, 20151.54
September 11, 20151.53
September 4, 20151.5
August 28, 20151.47
August 21, 20151.52
August 14, 20151.57
August 7, 20151.6
July 31, 20151.59
July 24, 20151.68
July 17, 20151.67
July 10, 20151.57
July 3, 20151.65
June 26, 20151.71
June 19, 20151.65
June 12, 20151.75
June 5, 20151.65
May 29, 20151.52
May 22, 20151.56
May 15, 20151.54
May 8, 20151.54
May 1, 20151.42
April 24, 20151.36
April 17, 20151.33
April 10, 20151.36
April 3, 20151.34
March 27, 20151.42
March 20, 20151.49
March 13, 20151.61
March 6, 20151.61
February 27, 20151.51
February 20, 20151.58
February 13, 20151.51
February 6, 20151.31
January 30, 20151.28
January 23, 20151.35
January 16, 20151.32
January 9, 20151.5
January 2, 20151.67
December 26, 20141.74
December 19, 20141.61
December 12, 20141.61
December 5, 20141.6
November 28, 20141.56
November 21, 20141.64
November 14, 20141.64
November 7, 20141.63
October 31, 20141.57
October 24, 20141.47
October 17, 20141.41
October 10, 20141.61
October 3, 20141.73
September 26, 20141.79
September 19, 20141.82
September 12, 20141.78
September 5, 20141.7
August 29, 20141.66
August 22, 20141.63
August 15, 20141.59
August 8, 20141.64
August 1, 20141.73
July 25, 20141.69
July 18, 20141.69
July 11, 20141.69
July 4, 20141.68
June 27, 20141.68
June 20, 20141.72
June 13, 20141.69
June 6, 20141.64
May 30, 20141.53
May 23, 20141.55
May 16, 20141.59
May 9, 20141.65
May 2, 20141.7
April 25, 20141.74
April 18, 20141.67
April 11, 20141.63
April 4, 20141.75
March 28, 20141.73
March 21, 20141.67
March 14, 20141.59
March 7, 20141.55
February 28, 20141.52
February 21, 20141.54
February 14, 20141.53
February 7, 20141.48
January 31, 20141.55
January 24, 20141.65
January 17, 20141.65
January 10, 20141.71
January 3, 20141.73
December 27, 20131.72
December 20, 20131.58
December 13, 20131.51
December 6, 20131.46
November 29, 20131.36
November 22, 20131.37
November 15, 20131.4
November 8, 20131.36
November 1, 20131.32
October 25, 20131.32
October 18, 20131.39
October 11, 20131.43
October 4, 20131.39
September 27, 20131.43
September 20, 20131.54
September 13, 20131.73
September 6, 20131.76
August 30, 20131.6
August 23, 20131.64
August 16, 20131.5
August 9, 20131.38
August 2, 20131.4
July 26, 20131.36
July 19, 20131.35
July 12, 20131.48
July 5, 20131.45
June 28, 20131.44
June 21, 20131.22
June 14, 20131.11
June 7, 20131.04
May 31, 20131.03
May 24, 20130.88
May 17, 20130.83
May 10, 20130.76
May 3, 20130.68
April 26, 20130.7
April 19, 20130.71
April 12, 20130.72
April 5, 20130.73
March 29, 20130.78
March 22, 20130.8
March 15, 20130.88
March 8, 20130.82
March 1, 20130.77
February 22, 20130.87
February 15, 20130.88
February 8, 20130.85
February 1, 20130.89
January 25, 20130.79
January 18, 20130.77
January 11, 20130.79
January 4, 20130.78
December 28, 20120.74
December 21, 20120.76
December 14, 20120.66
December 7, 20120.62
November 30, 20120.64
November 23, 20120.68
November 16, 20120.63
November 9, 20120.68
November 2, 20120.73
October 26, 20120.78
October 19, 20120.74
October 12, 20120.67
October 5, 20120.63
September 28, 20120.65
September 21, 20120.7
September 14, 20120.68
September 7, 20120.64
August 31, 20120.67
August 24, 20120.75
August 17, 20120.78
August 10, 20120.71
August 3, 20120.62
July 27, 20120.59
July 20, 20120.61
July 13, 20120.63
July 6, 20120.67
June 29, 20120.72
June 22, 20120.73
June 15, 20120.71
June 8, 20120.7
June 1, 20120.69
May 25, 20120.76
May 18, 20120.74
May 11, 20120.77
May 4, 20120.82
April 27, 20120.84
April 20, 20120.86
April 13, 20120.88
April 6, 20121.02
March 30, 20121.05
March 23, 20121.16
March 16, 20121.06
March 9, 20120.87
March 2, 20120.86
February 24, 20120.89
February 17, 20120.84
February 10, 20120.81
February 3, 20120.73
January 27, 20120.84
January 20, 20120.85
January 13, 20120.83
January 6, 20120.88
December 30, 20110.9
December 23, 20110.9
December 16, 20110.85
December 9, 20110.9
December 2, 20110.94
November 25, 20110.91
November 18, 20110.91
November 11, 20110.9
November 4, 20110.91
October 28, 20111.11
October 21, 20111.07
October 14, 20111.14
October 7, 20110.96
September 30, 20110.96
September 23, 20110.85
September 16, 20110.91
September 9, 20110.87
September 2, 20110.93
August 26, 20110.97
August 19, 20110.93
August 12, 20110.99
August 5, 20111.23
July 29, 20111.5
July 22, 20111.5
July 15, 20111.48
July 8, 20111.67
July 1, 20111.67
June 24, 20111.52
June 17, 20111.58
June 10, 20111.58
June 3, 20111.63
May 27, 20111.77
May 20, 20111.83
May 13, 20111.87
May 6, 20111.92
April 29, 20112.04
April 22, 20112.12
April 15, 20112.22
April 8, 20112.28
April 1, 20112.23
March 25, 20112.1
March 18, 20111.95
March 11, 20112.14
March 4, 20112.17
February 25, 20112.18
February 18, 20112.34
February 11, 20112.36
February 4, 20112.1
January 28, 20111.98
January 21, 20112.01
January 14, 20111.96
January 7, 20112.04
December 31, 20102.07
December 24, 20102.02
December 17, 20102.03
December 10, 20101.8
December 3, 20101.59
November 26, 20101.48
November 19, 20101.51
November 12, 20101.25
November 5, 20101.11
October 29, 20101.24
October 22, 20101.14
October 15, 20101.16
October 8, 20101.17
October 1, 20101.27
September 24, 20101.36
September 17, 20101.47
September 10, 20101.51
September 3, 20101.41
August 27, 20101.41
August 20, 20101.44
August 13, 20101.48
August 6, 20101.58
July 30, 20101.73
July 23, 20101.71
July 16, 20101.81
July 9, 20101.8
July 2, 20101.8
June 25, 20101.96
June 18, 20102.06
June 11, 20102.01
June 4, 20102.1
May 28, 20102.08
May 21, 20102.1
May 14, 20102.25
May 7, 20102.29
April 30, 20102.5
April 23, 20102.56
April 16, 20102.57
April 9, 20102.67
April 2, 20102.6
March 26, 20102.55
March 19, 20102.42
March 12, 20102.39
March 5, 20102.29
February 26, 20102.37
February 19, 20102.42
February 12, 20102.34
February 5, 20102.33
January 29, 20102.39
January 22, 20102.42
January 15, 20102.51
January 8, 20102.6
January 1, 20102.64
December 25, 20092.5
December 18, 20092.31
December 11, 20092.18
December 4, 20092.1
November 27, 20092.12
November 20, 20092.19
November 13, 20092.3
November 6, 20092.35
October 30, 20092.41
October 23, 20092.38
October 16, 20092.36
October 9, 20092.24
October 2, 20092.28
September 25, 20092.41
September 18, 20092.43
September 11, 20092.34
September 4, 20092.33
August 28, 20092.48
August 21, 20092.47
August 14, 20092.65
August 7, 20092.73
July 31, 20092.63
July 24, 20092.48
July 17, 20092.43
July 10, 20092.31
July 3, 20092.5
June 26, 20092.66
June 19, 20092.76
June 12, 20092.88
June 5, 20092.58
May 29, 20092.38
May 22, 20092.13
May 15, 20092.01
May 8, 20092.09
May 1, 20091.98
April 24, 20091.89
April 17, 20091.79
April 10, 20091.88
April 3, 20091.73
March 27, 20091.76
March 20, 20091.75
March 13, 20091.93
March 6, 20091.87
February 27, 20091.97
February 20, 20091.79
February 13, 20091.83
February 6, 20091.88
January 30, 20091.74
January 23, 20091.58
January 16, 20091.42
January 9, 20091.62
January 2, 20091.55
December 26, 20081.5
December 19, 20081.36
December 12, 20081.62
December 5, 20081.63
November 28, 20082.06
November 21, 20082.12
November 14, 20082.41
November 7, 20082.56
October 31, 20082.77
October 24, 20082.64
October 17, 20082.9
October 10, 20082.63
October 3, 20082.77
September 26, 20083.02
September 19, 20082.69
September 12, 20082.92
September 5, 20082.93
August 29, 20083.06
August 22, 20083.07
August 15, 20083.18
August 8, 20083.24
August 1, 20083.31
July 25, 20083.44
July 18, 20083.26
July 11, 20083.18
July 4, 20083.32
June 27, 20083.5
June 20, 20083.64
June 13, 20083.57
June 6, 20083.26
May 30, 20083.36
May 23, 20083.12
May 16, 20083.12
May 9, 20083.07
May 2, 20083.1
April 25, 20083.05
April 18, 20082.79
April 11, 20082.66
April 4, 20082.64
March 28, 20082.58
March 21, 20082.34
March 14, 20082.47
March 7, 20082.51
February 29, 20082.8
February 22, 20082.89
February 15, 20082.73
February 8, 20082.72
February 1, 20082.84
January 25, 20082.74
January 18, 20082.97
January 11, 20083.13
January 4, 20083.29
December 28, 20073.63
December 21, 20073.52
December 14, 20073.49
December 7, 20073.35
November 30, 20073.39
November 23, 20073.48
November 16, 20073.77
November 9, 20073.89
November 2, 20074.04
October 26, 20074.04
October 19, 20074.23
October 12, 20074.38
October 5, 20074.25
September 28, 20074.26
September 21, 20074.25
September 14, 20074.12
September 7, 20074.16
August 31, 20074.28
August 24, 20074.34
August 17, 20074.42
August 10, 20074.6
August 3, 20074.6
July 27, 20074.74
July 20, 20074.93
July 13, 20075
July 6, 20075
June 29, 20074.97
June 22, 20075.04
June 15, 20075.13
June 8, 20074.98
June 1, 20074.86
May 25, 20074.77
May 18, 20074.66
May 11, 20074.56
May 4, 20074.55
April 27, 20074.56
April 20, 20074.6
April 13, 20074.66
April 6, 20074.58
March 30, 20074.51
March 23, 20074.48
March 16, 20074.46
March 9, 20074.48
March 2, 20074.51
February 23, 20074.69
February 16, 20074.74
February 9, 20074.76
February 2, 20074.85
January 26, 20074.82
January 19, 20074.76
January 12, 20074.7
January 5, 20074.65
December 29, 20064.65
December 22, 20064.56
December 15, 20064.53
December 8, 20064.44
December 1, 20064.48
November 24, 20064.58
November 17, 20064.61
November 10, 20064.62
November 3, 20064.6
October 27, 20064.74
October 20, 20064.75
October 13, 20064.74
October 6, 20064.56
September 29, 20064.56
September 22, 20064.66
September 15, 20064.73
September 8, 20064.73
September 1, 20064.73
August 25, 20064.77
August 18, 20064.85
August 11, 20064.87
August 4, 20064.89
July 28, 20064.98
July 21, 20065.03
July 14, 20065.06
July 7, 20065.14
June 30, 20065.18
June 23, 20065.16
June 16, 20065.02
June 9, 20064.95
June 2, 20064.99
May 26, 20064.95
May 19, 20065
May 12, 20065.03
May 5, 20065
April 28, 20064.95
April 21, 20064.91
April 14, 20064.91
April 7, 20064.84
March 31, 20064.78
March 24, 20064.67
March 17, 20064.67
March 10, 20064.76
March 3, 20064.66
February 24, 20064.61
February 17, 20064.59
February 10, 20064.54
February 3, 20064.49
January 27, 20064.38
January 20, 20064.29
January 13, 20064.34
January 6, 20064.3
December 30, 20054.33
December 23, 20054.38
December 16, 20054.4
December 9, 20054.43
December 2, 20054.41
November 25, 20054.36
November 18, 20054.46
November 11, 20054.52
November 4, 20054.51
October 28, 20054.42
October 21, 20054.32
October 14, 20054.31
October 7, 20054.24
September 30, 20054.13
September 23, 20054.03
September 16, 20053.98
September 9, 20053.93
September 2, 20053.94
August 26, 20054.07
August 19, 20054.11
August 12, 20054.21
August 5, 20054.17
July 29, 20054.07
July 22, 20054.02
July 15, 20053.95
July 8, 20053.87
July 1, 20053.76
June 24, 20053.77
June 17, 20053.88
June 10, 20053.75
June 3, 20053.69
May 27, 20053.81
May 20, 20053.83
May 13, 20053.91
May 6, 20053.88
April 29, 20053.91
April 22, 20053.9
April 15, 20054.02
April 8, 20054.13
April 1, 20054.24
March 25, 20054.27
March 18, 20054.18
March 11, 20054.11
March 4, 20054
February 25, 20053.89
February 18, 20053.77
February 11, 20053.66
February 4, 20053.72
January 28, 20053.71
January 21, 20053.7
January 14, 20053.72
January 7, 20053.71
December 31, 20043.65
December 24, 20043.58
December 17, 20043.54
December 10, 20043.56
December 3, 20043.7
November 26, 20043.6
November 19, 20043.52
November 12, 20043.53
November 5, 20043.39
October 29, 20043.3
October 22, 20043.29
October 15, 20043.31
October 8, 20043.46
October 1, 20043.35
September 24, 20043.29
September 17, 20043.35
September 10, 20043.42
September 3, 20043.39
August 27, 20043.45
August 20, 20043.41
August 13, 20043.47
August 6, 20043.61
July 30, 20043.78
July 23, 20043.67
July 16, 20043.64
July 9, 20043.65
July 2, 20043.81
June 25, 20043.89
June 18, 20043.97
June 11, 20043.98
June 4, 20043.91
May 28, 20043.83
May 21, 20043.88
May 14, 20043.96
May 7, 20043.74
April 30, 20043.6
April 23, 20043.49
April 16, 20043.38
April 9, 20043.21
April 2, 20042.91
March 26, 20042.71
March 19, 20042.7
March 12, 20042.72
March 5, 20042.98
February 27, 20043.01
February 20, 20043.04
February 13, 20043.06
February 6, 20043.16
January 30, 20043.16
January 23, 20043.02
January 16, 20043
January 9, 20043.24
January 2, 20043.28
December 26, 20033.22
December 19, 20033.2
December 12, 20033.27
December 5, 20033.4
November 28, 20033.27
November 21, 20033.16
November 14, 20033.36
November 7, 20033.37
October 31, 20033.22
October 24, 20033.24
October 17, 20033.32
October 10, 20033.13
October 3, 20032.94
September 26, 20033.07
September 19, 20033.1
September 12, 20033.23
September 5, 20033.51
August 29, 20033.49
August 22, 20033.39
August 15, 20033.35
August 8, 20033.24
August 1, 20033.31
July 25, 20033.08
July 18, 20032.82
July 11, 20032.6
July 4, 20032.49
June 27, 20032.36
June 20, 20032.27
June 13, 20032.13
June 6, 20032.27
May 30, 20032.32
May 23, 20032.35
May 16, 20032.52
May 9, 20032.7
May 2, 20032.88
April 25, 20032.97
April 18, 20032.98
April 11, 20032.92
April 4, 20032.84
March 28, 20032.93
March 21, 20032.97
March 14, 20032.62
March 7, 20032.61
February 28, 20032.76
February 21, 20032.87
February 14, 20032.94
February 7, 20033.02
January 31, 20033.01
January 24, 20032.96
January 17, 20033.11
January 10, 20033.12
January 3, 20032.91
December 27, 20022.89
December 20, 20023.02
December 13, 20023.06
December 6, 20023.24
November 29, 20023.26
November 22, 20023.13
November 15, 20022.93
November 8, 20022.95
November 1, 20022.9
October 25, 20023.22
October 18, 20023.15
October 11, 20022.71
October 4, 20022.72
September 27, 20022.79
September 20, 20022.93
September 13, 20023.08
September 6, 20023.03
August 30, 20023.29
August 23, 20023.32
August 16, 20023.25
August 9, 20023.29
August 2, 20023.53
July 26, 20023.56
July 19, 20023.85
July 12, 20023.92
July 5, 20024.05
June 28, 20024.08
June 21, 20024.09
June 14, 20024.23
June 7, 20024.34
May 31, 20024.4
May 24, 20024.48
May 17, 20024.58
May 10, 20024.5
May 3, 20024.52
April 26, 20024.56
April 19, 20024.62
April 12, 20024.66
April 5, 20024.79
March 29, 20024.88
March 22, 20024.84
March 15, 20024.77
March 8, 20024.55
March 1, 20024.3
February 22, 20024.27
February 15, 20024.33
February 8, 20024.3
February 1, 20024.4
January 25, 20024.37
January 18, 20024.19
January 11, 20024.31
January 4, 20024.47
December 28, 20014.49
December 21, 20014.45
December 14, 20014.41
December 7, 20014.23
November 30, 20014.25
November 23, 20014.25
November 16, 20013.97
November 9, 20013.58
November 2, 20013.73
October 26, 20013.94
October 19, 20013.94
October 12, 20013.99
October 5, 20013.88
September 28, 20013.94
September 21, 20013.96
September 14, 20014.12
September 7, 20014.53
August 31, 20014.47
August 24, 20014.53
August 17, 20014.57
August 10, 20014.66
August 3, 20014.65
July 27, 20014.69
July 20, 20014.72
July 13, 20014.83
July 6, 20014.91
June 29, 20014.82
June 22, 20014.7
June 15, 20014.8
June 8, 20014.88
June 1, 20015
May 25, 20015.01
May 18, 20014.96
May 11, 20014.78
May 4, 20014.91
April 27, 20014.83
April 20, 20014.86
April 13, 20014.71
April 6, 20014.6
March 30, 20014.65
March 23, 20014.51
March 16, 20014.64
March 9, 20014.75
March 2, 20014.74
February 23, 20014.93
February 16, 20014.95
February 9, 20014.9
February 2, 20014.87
January 26, 20014.94
January 19, 20014.85
January 12, 20014.81
January 5, 20014.8
December 29, 20004.98
December 22, 20005.02
December 15, 20005.25
December 8, 20005.33
December 1, 20005.52
November 24, 20005.63
November 17, 20005.69
November 10, 20005.82
November 3, 20005.82
October 27, 20005.73
October 20, 20005.7
October 13, 20005.79
October 6, 20005.9
September 29, 20005.9
September 22, 20005.95
September 15, 20005.95
September 8, 20005.95
September 1, 20006.02
August 25, 20006.04
August 18, 20006.11
August 11, 20006.04
August 4, 20006.09
July 28, 20006.16
July 21, 20006.24
July 14, 20006.18
July 7, 20006.13
June 30, 20006.25
June 23, 20006.29
June 16, 20006.27
June 9, 20006.35
June 2, 20006.49
May 26, 20006.65
May 19, 20006.74
May 12, 20006.74
May 5, 20006.66
April 28, 20006.42
April 21, 20006.24
April 14, 20006.18
April 7, 20006.2
March 31, 20006.42
March 24, 20006.44
March 17, 20006.5
March 10, 20006.6
March 3, 20006.58
February 25, 20006.59
February 18, 20006.74
February 11, 20006.76
February 4, 20006.66
January 28, 20006.63
January 21, 20006.65
January 14, 20006.56
January 7, 20006.46
December 31, 19996.33
December 24, 19996.3
December 17, 19996.14
December 10, 19996.03
December 3, 19996.13
November 26, 19996.03
November 19, 19995.95
November 12, 19995.88
November 5, 19995.95
October 29, 19996.09
October 22, 19996.09
October 15, 19996.03
October 8, 19995.95
October 1, 19995.81
September 24, 19995.77
September 17, 19995.8
September 10, 19995.82
September 3, 19995.86
August 27, 19995.71
August 20, 19995.81
August 13, 19995.97
August 6, 19995.86
July 30, 19995.75
July 23, 19995.61
July 16, 19995.61
July 9, 19995.75
July 2, 19995.76
June 25, 19995.88
June 18, 19995.8
June 11, 19995.81
June 4, 19995.75
May 28, 19995.51
May 21, 19995.53
May 14, 19995.39
May 7, 19995.32
April 30, 19995.15
April 23, 19995.1
April 16, 19995.05
April 9, 19995
April 2, 19995.12
March 26, 19995.11
March 19, 19995.05
March 12, 19995.13
March 5, 19995.29
February 26, 19995.11
February 19, 19994.96
February 12, 19994.84
February 5, 19994.76
January 29, 19994.56
January 22, 19994.6
January 15, 19994.61
January 8, 19994.63
January 1, 19994.59
December 25, 19984.59
December 18, 19984.36
December 11, 19984.39
December 4, 19984.39
November 27, 19984.62
November 20, 19984.59
November 13, 19984.51
November 6, 19984.45
October 30, 19984.22
October 23, 19984.17
October 16, 19984.22
October 9, 19984.18
October 2, 19984.24
September 25, 19984.48
September 18, 19984.62
September 11, 19984.72
September 4, 19984.92
August 28, 19985.07
August 21, 19985.32
August 14, 19985.36
August 7, 19985.43
July 31, 19985.51
July 24, 19985.47
July 17, 19985.47
July 10, 19985.41
July 3, 19985.46
June 26, 19985.5
June 19, 19985.51
June 12, 19985.53
June 5, 19985.57
May 29, 19985.57
May 22, 19985.63
May 15, 19985.67
May 8, 19985.63
May 1, 19985.72
April 24, 19985.65
April 17, 19985.59
April 10, 19985.52
April 3, 19985.58
March 27, 19985.62
March 20, 19985.54
March 13, 19985.57
March 6, 19985.69
February 27, 19985.6
February 20, 19985.45
February 13, 19985.47
February 6, 19985.44
January 30, 19985.48
January 23, 19985.45
January 16, 19985.32
January 9, 19985.38
January 2, 19985.71
December 26, 19975.72
December 19, 19975.74
December 12, 19975.83
December 5, 19975.82
November 28, 19975.82
November 21, 19975.79
November 14, 19975.81
November 7, 19975.81
October 31, 19975.78
October 24, 19976.02
October 17, 19976.01
October 10, 19975.93
October 3, 19975.94
September 26, 19976
September 19, 19976.04
September 12, 19976.23
September 5, 19976.22
August 29, 19976.22
August 22, 19976.12
August 15, 19976.17
August 8, 19976.15
August 1, 19976
July 25, 19976.09
July 18, 19976.14
July 11, 19976.15
July 4, 19976.31
June 27, 19976.33
June 20, 19976.29
June 13, 19976.4
June 6, 19976.48
May 30, 19976.6
May 23, 19976.58
May 16, 19976.54
May 9, 19976.57
May 2, 19976.62
April 25, 19976.79
April 18, 19976.78
April 11, 19976.78
April 4, 19976.75
March 28, 19976.66
March 21, 19976.58
March 14, 19976.46
March 7, 19976.42
February 28, 19976.31
February 21, 19976.13
February 14, 19976.14
February 7, 19976.2
January 31, 19976.36
January 24, 19976.34
January 17, 19976.33
January 10, 19976.33
January 3, 19976.22
December 27, 19966.12
December 20, 19966.15
December 13, 19966.06
December 6, 19965.92
November 29, 19965.9
November 22, 19965.94
November 15, 19965.97
November 8, 19966.05
November 1, 19966.15
October 25, 19966.29
October 18, 19966.28
October 11, 19966.3
October 4, 19966.35
September 27, 19966.48
September 20, 19966.59
September 13, 19966.64
September 6, 19966.73
August 30, 19966.6
August 23, 19966.38
August 16, 19966.31
August 9, 19966.28
August 2, 19966.52
July 26, 19966.62
July 19, 19966.59
July 12, 19966.72
July 5, 19966.6
June 28, 19966.63
June 21, 19966.73
June 14, 19966.77
June 7, 19966.63
May 31, 19966.55
May 24, 19966.41
May 17, 19966.42
May 10, 19966.55
May 3, 19966.46
April 26, 19966.31
April 19, 19966.32
April 12, 19966.42
April 5, 19966.14
March 29, 19966.08
March 22, 19966.08
March 15, 19966.06
March 8, 19965.71
March 1, 19965.65
February 23, 19965.52
February 16, 19965.2
February 9, 19965.27
February 2, 19965.28
January 26, 19965.35
January 19, 19965.3
January 12, 19965.44
January 5, 19965.39
December 29, 19955.44
December 22, 19955.56
December 15, 19955.55
December 8, 19955.49
December 1, 19955.59
November 24, 19955.7
November 17, 19955.71
November 10, 19955.73
November 3, 19955.75
October 27, 19955.84
October 20, 19955.83
October 13, 19955.88
October 6, 19955.92
September 29, 19956.08
September 22, 19955.98
September 15, 19955.96
September 8, 19955.99
September 1, 19956.08
August 25, 19956.28
August 18, 19956.36
August 11, 19956.24
August 4, 19956.19
July 28, 19956.21
July 21, 19956.11
July 14, 19955.81
July 7, 19955.85
June 30, 19955.95
June 23, 19955.86
June 16, 19955.96
June 9, 19955.96
June 2, 19955.98
May 26, 19956.28
May 19, 19956.4
May 12, 19956.41
May 5, 19956.7
April 28, 19956.81
April 21, 19956.78
April 14, 19956.89
April 7, 19956.96
March 31, 19957.01
March 24, 19957.01
March 17, 19956.95
March 10, 19957.18
March 3, 19957.1
February 24, 19957.23
February 17, 19957.4
February 10, 19957.47
February 3, 19957.54
January 27, 19957.74
January 20, 19957.73
January 13, 19957.8
January 6, 19957.86
December 30, 19947.81
December 23, 19947.79
December 16, 19947.78
December 9, 19947.74
December 2, 19947.79
November 25, 19947.74
November 18, 19947.73
November 11, 19947.69
November 4, 19947.61
October 28, 19947.53
October 21, 19947.37
October 14, 19947.3
October 7, 19947.38
September 30, 19947.25
September 23, 19947.17
September 16, 19947.05
September 9, 19946.95
September 2, 19946.83
August 26, 19946.92
August 19, 19946.9
August 12, 19946.96
August 5, 19946.77
July 29, 19946.89
July 22, 19946.83
July 15, 19946.97
July 8, 19946.95
July 1, 19946.89
June 24, 19946.76
June 17, 19946.65
June 10, 19946.54
June 3, 19946.7
May 27, 19946.73
May 20, 19946.65
May 13, 19946.98
May 6, 19946.76
April 29, 19946.56
April 22, 19946.6
April 15, 19946.47
April 8, 19946.47
April 1, 19946.19
March 25, 19946
March 18, 19945.91
March 11, 19945.85
March 4, 19945.74
February 25, 19945.6
February 18, 19945.4
February 11, 19945.36
February 4, 19945.14
January 28, 19945.05
January 21, 19945.06
January 14, 19945.03
January 7, 19945.21
December 31, 19935.14
December 24, 19935.16
December 17, 19935.18
December 10, 19935.1
December 3, 19935.14
November 26, 19935.13
November 19, 19935.04
November 12, 19935.04
November 5, 19935.03
October 29, 19934.82
October 22, 19934.69
October 15, 19934.62
October 8, 19934.69
October 1, 19934.72
September 24, 19934.8
September 17, 19934.73
September 10, 19934.66
September 3, 19934.76
August 27, 19934.87
August 20, 19935.02
August 13, 19935.12
August 6, 19935.19
July 30, 19935.21
July 23, 19935.15
July 16, 19935
July 9, 19935.03
July 2, 19935.04
June 25, 19935.18
June 18, 19935.19
June 11, 19935.32
June 4, 19935.29
May 28, 19935.36
May 21, 19935.28
May 14, 19935.1
May 7, 19935.05
April 30, 19935.14
April 23, 19935.06
April 16, 19935.08
April 9, 19935.21
April 2, 19935.25
March 26, 19935.2
March 19, 19935.23
March 12, 19935.24
March 5, 19935.09
February 26, 19935.21
February 19, 19935.39
February 12, 19935.56
February 5, 19935.55
January 29, 19935.66
January 22, 19935.82
January 15, 19935.9
January 8, 19935.95
January 1, 19936.03
December 25, 19926.03
December 18, 19926.1
December 11, 19926.04
December 4, 19926.2
November 27, 19926.12
November 20, 19926.05
November 13, 19926
November 6, 19925.96
October 30, 19925.85
October 23, 19925.83
October 16, 19925.52
October 9, 19925.35
October 2, 19925.26
September 25, 19925.46
September 18, 19925.37
September 11, 19925.26
September 4, 19925.48
August 28, 19925.69
August 21, 19925.48
August 14, 19925.53
August 7, 19925.69
July 31, 19925.7
July 24, 19925.74
July 17, 19925.85
July 10, 19925.93
July 3, 19926.22
June 26, 19926.4
June 19, 19926.44
June 12, 19926.56
June 5, 19926.61
May 29, 19926.7
May 22, 19926.61
May 15, 19926.65
May 8, 19926.78
May 1, 19926.88
April 24, 19926.89
April 17, 19926.65
April 10, 19926.69
April 3, 19926.86
March 27, 19927
March 20, 19927.08
March 13, 19926.91
March 6, 19926.79
February 28, 19926.7
February 21, 19926.7
February 14, 19926.5
February 7, 19926.44
January 31, 19926.41
January 24, 19926.32
January 17, 19926.34
January 10, 19926.01
January 3, 19925.98
December 27, 19916
December 20, 19916.21
December 13, 19916.25
December 6, 19916.34
November 29, 19916.54
November 22, 19916.56
November 15, 19916.64
November 8, 19916.71
November 1, 19916.79
October 25, 19916.96
October 18, 19916.85
October 11, 19916.85
October 4, 19916.88
September 27, 19917.04
September 20, 19917.1
September 13, 19917.18
September 6, 19917.3
August 30, 19917.35
August 23, 19917.29
August 16, 19917.4
August 9, 19917.54
August 2, 19917.76
July 26, 19917.87
July 19, 19917.92
July 12, 19917.97
July 5, 19917.95
June 28, 19917.96
June 21, 19917.95
June 14, 19917.97
June 7, 19917.86
May 31, 19917.66
May 24, 19917.73
May 17, 19917.76
May 10, 19917.69
May 3, 19917.64
April 26, 19917.74
April 19, 19917.7
April 12, 19917.69
April 5, 19917.69
March 29, 19917.79
March 22, 19917.85
March 15, 19917.7
March 8, 19917.75
March 1, 19917.65
February 22, 19917.51
February 15, 19917.39
February 8, 19917.41
February 1, 19917.6
January 25, 19917.66
January 18, 19917.77
January 11, 19917.77
January 4, 19917.62
December 28, 19907.79
December 21, 19907.69
December 14, 19907.65
December 7, 19907.8
November 30, 19907.93
November 23, 19907.96
November 16, 19908
November 9, 19908.13
November 2, 19908.22
October 26, 19908.24
October 19, 19908.34
October 12, 19908.47
October 5, 19908.33
September 28, 19908.58
September 21, 19908.52
September 14, 19908.47
September 7, 19908.48
August 31, 19908.56
August 24, 19908.62
August 17, 19908.39
August 10, 19908.36
August 3, 19908.12
July 27, 19908.3
July 20, 19908.31
July 13, 19908.43
July 6, 19908.36
June 29, 19908.45
June 22, 19908.47
June 15, 19908.39
June 8, 19908.41
June 1, 19908.52
May 25, 19908.64
May 18, 19908.67
May 11, 19908.79
May 4, 19909.01
April 27, 19909.01
April 20, 19908.79
April 13, 19908.6
April 6, 19908.59
March 30, 19908.57
March 23, 19908.6
March 16, 19908.68
March 9, 19908.59
March 2, 19908.44
February 23, 19908.53
February 16, 19908.36
February 9, 19908.44
February 2, 19908.39
January 26, 19908.27
January 19, 19908.17
January 12, 19907.94
January 5, 19907.91
December 29, 19897.88
December 22, 19897.69
December 15, 19897.72
December 8, 19897.74
December 1, 19897.77
November 24, 19897.75
November 17, 19897.79
November 10, 19897.87
November 3, 19897.86
October 27, 19897.83
October 20, 19897.92
October 13, 19897.95
October 6, 19898.21
September 29, 19898.32
September 22, 19898.12
September 15, 19898.07
September 8, 19898.18
September 1, 19898.26
August 25, 19898.26
August 18, 19898.2
August 11, 19897.99
August 4, 19897.64
July 28, 19897.75
July 21, 19897.88
July 14, 19897.81
July 7, 19897.93
June 30, 19898.13
June 23, 19898.37
June 16, 19898.3
June 9, 19898.28
June 2, 19898.6
May 26, 19898.73
May 19, 19898.86
May 12, 19899.06
May 5, 19899.09
April 28, 19899.16
April 21, 19899.25
April 14, 19899.42
April 7, 19899.36
March 31, 19899.61
March 24, 19899.69
March 17, 19899.49
March 10, 19899.37
March 3, 19899.42
February 24, 19899.43
February 17, 19899.32
February 10, 19899.14
February 3, 19899.07
January 27, 19899.04
January 20, 19899.09
January 13, 19899.23
January 6, 19899.28
December 30, 19889.18
December 23, 19889.1
December 16, 19889.16
December 9, 19888.99
December 2, 19889
November 25, 19888.99
November 18, 19888.84
November 11, 19888.69
November 4, 19888.44
October 28, 19888.47
October 21, 19888.52
October 14, 19888.53
October 7, 19888.57
September 30, 19888.73
September 23, 19888.67
September 16, 19888.64
September 9, 19888.68
September 2, 19888.92
August 26, 19889.06
August 19, 19889.05
August 12, 19888.94
August 5, 19888.67
July 29, 19888.74
July 22, 19888.72
July 15, 19888.67
July 8, 19888.51
July 1, 19888.46
June 24, 19888.52
June 17, 19888.41
June 10, 19888.5
June 3, 19888.61
May 27, 19888.73
May 20, 19888.64
May 13, 19888.53
May 6, 19888.39
April 29, 19888.27
April 22, 19888.25
April 15, 19888.12
April 8, 19888.13
April 1, 19888.03
March 25, 19887.95
March 18, 19887.78
March 11, 19887.78
March 4, 19887.63
February 26, 19887.7
February 19, 19887.79
February 12, 19887.67
February 5, 19887.73
January 29, 19887.91
January 22, 19888.08
January 15, 19888.33
January 8, 19888.37
January 1, 19888.38
December 25, 19878.41
December 18, 19878.5
December 11, 19878.54
December 4, 19878.4
November 27, 19878.41
November 20, 19878.35
November 13, 19878.3
November 6, 19878.32
October 30, 19878.38
October 23, 19878.9
October 16, 19879.73
October 9, 19879.39
October 2, 19879.17
September 25, 19878.97
September 18, 19878.94
September 11, 19878.96
September 4, 19878.69
August 28, 19878.41
August 21, 19878.3
August 14, 19878.24
August 7, 19878.3
July 31, 19878.18
July 24, 19878.05
July 17, 19877.93
July 10, 19877.91
July 3, 19877.96
June 26, 19877.91
June 19, 19877.87
June 12, 19878.1
June 5, 19878.19
May 29, 19878.23
May 22, 19878.52
May 15, 19878.24
May 8, 19878.09
May 1, 19877.92
April 24, 19877.83
April 17, 19877.68
April 10, 19877.24
April 3, 19877.09
March 27, 19876.83
March 20, 19876.76
March 13, 19876.77
March 6, 19876.71
February 27, 19876.74
February 20, 19876.81
February 13, 19876.88
February 6, 19876.74
January 30, 19876.66
January 23, 19876.58
January 16, 19876.63
January 9, 19876.63
January 2, 19876.79
December 26, 19866.69
December 19, 19866.68
December 12, 19866.62
December 5, 19866.61
November 28, 19866.66
November 21, 19866.75
November 14, 19866.85
November 7, 19866.76
October 31, 19866.8
October 24, 19866.92
October 17, 19866.88
October 10, 19866.72
October 3, 19866.93
September 26, 19866.99
September 19, 19867.01
September 12, 19866.96
September 5, 19866.63
August 29, 19866.55
August 22, 19866.7
August 15, 19866.87
August 8, 19867.06
August 1, 19867.1
July 25, 19867.01
July 18, 19866.91
July 11, 19867.13
July 4, 19867.21
June 27, 19867.33
June 20, 19867.45
June 13, 19867.83
June 6, 19868.02
May 30, 19867.7
May 23, 19867.78
May 16, 19867.58
May 9, 19867.19
May 2, 19867.21
April 25, 19867.1
April 18, 19866.8
April 11, 19867.04
April 4, 19867.22
March 28, 19867.36
March 21, 19867.46
March 14, 19867.4
March 7, 19867.66
February 28, 19868.06
February 21, 19868.32
February 14, 19868.44
February 7, 19868.52
January 31, 19868.56
January 24, 19868.75
January 17, 19868.86
January 10, 19868.65
January 3, 19868.5
December 27, 19858.54
December 20, 19858.55
December 13, 19858.76
December 6, 19859.12
November 29, 19859.17
November 22, 19859.21
November 15, 19859.3
November 8, 19859.38
November 1, 19859.55
October 25, 19859.63
October 18, 19859.7
October 11, 19859.82
October 4, 19859.71
September 27, 19859.66
September 20, 19859.85
September 13, 19859.95
September 6, 19859.76
August 30, 19859.66
August 23, 19859.67
August 16, 19859.84
August 9, 19859.98
August 2, 198510.01
July 26, 19859.91
July 19, 19859.64
July 12, 19859.5
July 5, 19859.53
June 28, 19859.85
June 21, 19859.5
June 14, 19859.6
June 7, 19859.45
May 31, 19859.84
May 24, 198510.06
May 17, 198510.39
May 10, 198510.68
May 3, 198510.85
April 26, 198510.79
April 19, 198510.81
April 12, 198511.19
April 5, 198511.33
March 29, 198511.43
March 22, 198511.6
March 15, 198511.54
March 8, 198511.51
March 1, 198511.47
February 22, 198511.17
February 15, 198511
February 8, 198510.99
February 1, 198510.76
January 25, 198510.7
January 18, 198511.01
January 11, 198511.07
January 4, 198511.16
December 28, 198410.96
December 21, 198410.9
December 14, 198411.19
December 7, 198411.21
November 30, 198411.09
November 23, 198411.21
November 16, 198411.53
November 9, 198411.47
November 2, 198411.58
October 26, 198411.69
October 19, 198412.1
October 12, 198412.26
October 5, 198412.46
September 28, 198412.46
September 21, 198412.34
September 14, 198412.55
September 7, 198412.84
August 31, 198412.79
August 24, 198412.66
August 17, 198412.67
August 10, 198412.63
August 3, 198412.77
July 27, 198413.03
July 20, 198413.23
July 13, 198413.39
July 6, 198413.67
June 29, 198413.72
June 22, 198413.49
June 15, 198413.36
June 8, 198413.34
June 1, 198413.69
May 25, 198413.35
May 18, 198413.24
May 11, 198412.99
May 4, 198412.65
April 27, 198412.47
April 20, 198412.38
April 13, 198412.24
April 6, 198412.36
March 30, 198412.2
March 23, 198412.17
March 16, 198411.98
March 9, 198411.85
March 2, 198411.75
February 24, 198411.67
February 17, 198411.55
February 10, 198411.43
February 3, 198411.31
January 27, 198411.31
January 20, 198411.29
January 13, 198411.42
January 6, 198411.5
December 30, 198311.54
December 23, 198311.55
December 16, 198311.62
December 9, 198311.52
December 2, 198311.38
November 25, 198311.35
November 18, 198311.42
November 11, 198311.5
November 4, 198311.42
October 28, 198311.39
October 21, 198311.2
October 14, 198311.36
October 7, 198311.15
September 30, 198311.22
September 23, 198311.37
September 16, 198311.46
September 9, 198311.56
September 2, 198311.73
August 26, 198311.34
August 19, 198311.49
August 12, 198311.89
August 5, 198311.74
July 29, 198311.39
July 22, 198311.22
July 15, 198311.22
July 8, 198311.07
July 1, 198310.8
June 24, 198310.71
June 17, 198310.49
June 10, 198310.61
June 3, 198310.51
May 27, 198310.32
May 20, 198310.1
May 13, 19839.84
May 6, 19839.77
April 29, 19839.95
April 22, 198310.02
April 15, 19839.98
April 8, 198310.13
April 1, 198310.28
March 25, 198310.26
March 18, 198310.08
March 11, 198310.03
March 4, 19839.76
February 25, 19839.95
February 18, 198310.28
February 11, 198310.45
February 4, 198310.38
January 28, 198310.22
January 21, 19839.92
January 14, 19839.88
January 7, 198310.04
December 31, 198210.15
December 24, 198210.22
December 17, 198210.23
December 10, 198210.26
December 3, 198210.31
November 26, 198210.21
November 19, 198210.51
November 12, 198210.44
November 5, 198210.34
October 29, 198210.73
October 22, 198210.5
October 15, 198210.46
October 8, 198211.29
October 1, 198211.74
September 24, 198212.11
September 17, 198212.47
September 10, 198212.43
September 3, 198212.54
August 27, 198212.38
August 20, 198212.53
August 13, 198213.59
August 6, 198213.62
July 30, 198213.89
July 23, 198213.66
July 16, 198214.1
July 9, 198214.48
July 2, 198214.73
June 25, 198214.9
June 18, 198214.48
June 11, 198214.04
June 4, 198213.98
May 28, 198213.74
May 21, 198213.72
May 14, 198213.69
May 7, 198213.87
April 30, 198213.87
April 23, 198213.85
April 16, 198214
April 9, 198214.25
April 2, 198214.34
March 26, 198214.03
March 19, 198214.04
March 12, 198213.82
March 5, 198213.76
February 26, 198214.02
February 19, 198214.58
February 12, 198214.91
February 5, 198214.73
January 29, 198214.52
January 22, 198214.81
January 15, 198214.79
January 8, 198214.46
January 1, 198214.04
December 25, 198114.03
December 18, 198113.44
December 11, 198113.47
December 4, 198113.03
November 27, 198112.81
November 20, 198113.12
November 13, 198113.43
November 6, 198114.36
October 30, 198115.36
October 23, 198115.45
October 16, 198115.14
October 9, 198115.39
October 2, 198116.11
September 25, 198115.73
September 18, 198115.7
September 11, 198116.07
September 4, 198116.13
August 28, 198116.04
August 21, 198115.51
August 14, 198115.13
August 7, 198115.45
July 31, 198115.13
July 24, 198115.17
July 17, 198114.53
July 10, 198114.48
July 3, 198114.28
June 26, 198114.05
June 19, 198113.81
June 12, 198113.83
June 5, 198114.06
May 29, 198114.09
May 22, 198114.54
May 15, 198114.88
May 8, 198114.94
May 1, 198114.36
April 24, 198114.14
April 17, 198114.01
April 10, 198113.84
April 3, 198113.46
March 27, 198113.55
March 20, 198112.98
March 13, 198113.33
March 6, 198113.76
February 27, 198113.63
February 20, 198113.32
February 13, 198113.59
February 6, 198113.13
January 30, 198112.89
January 23, 198113.01
January 16, 198112.69
January 9, 198112.53
January 2, 198112.54
December 26, 198012.5
December 19, 198013.69
December 12, 198013.68
December 5, 198013.4
November 28, 198013.06
November 21, 198012.77
November 14, 198012.59
November 7, 198012.94
October 31, 198012.62
October 24, 198011.89
October 17, 198011.55
October 10, 198011.46
October 3, 198011.8
September 26, 198012.01
September 19, 198011.68
September 12, 198011.31
September 5, 198011.23
August 29, 198011.69
August 22, 198011.21
August 15, 198010.47
August 8, 198010.12
August 1, 19809.92
July 25, 19809.46
July 18, 19809.44
July 11, 19809.46
July 4, 19809.47
June 27, 19809.23
June 20, 19808.9
June 13, 19809.08
June 6, 19809.58
May 30, 19809.79
May 23, 19809.89
May 16, 19809.94
May 9, 19809.94
May 2, 198010.63
April 25, 198011.08
April 18, 198011.67
April 11, 198012.57
April 4, 198013.29
March 28, 198013.83
March 21, 198013.21
March 14, 198013.22
March 7, 198013.65
February 29, 198013.76
February 22, 198013.22
February 15, 198011.99
February 8, 198011.68
February 1, 198011.15
January 25, 198010.87
January 18, 198010.64
January 11, 198010.54
January 4, 198010.52
December 28, 197910.51
December 21, 197910.39
December 14, 197910.45
December 7, 197910.34
November 30, 197910.42
November 23, 197911.09
November 16, 197910.95
November 9, 197911.21
November 2, 197911.25
October 26, 197911.37
October 19, 197910.7
October 12, 197910.42
October 5, 19799.61
September 28, 19799.45
September 21, 19799.41
September 14, 19799.36
September 7, 19799.42
August 31, 19799.27
August 24, 19799.11
August 17, 19799.01
August 10, 19798.93
August 3, 19798.96
July 27, 19798.98
July 20, 19798.94
July 13, 19798.86
July 6, 19798.73
June 29, 19798.76
June 22, 19798.89
June 15, 19798.8
June 8, 19798.91
June 1, 19799.01
May 25, 19799.08
May 18, 19799.27
May 11, 19799.35
May 4, 19799.36
April 27, 19799.28
April 20, 19799.24
April 13, 19799.28
April 6, 19799.18
March 30, 19799.18
March 23, 19799.21
March 16, 19799.2
March 9, 19799.2
March 2, 19799.28
February 23, 19799.24
February 16, 19799.13
February 9, 19799.05
February 2, 19798.94
January 26, 19799.1
January 19, 19799.26
January 12, 19799.3
January 5, 19799.3
December 29, 19789.32
December 22, 19789.25
December 15, 19788.97
December 8, 19788.89
December 1, 19788.92
November 24, 19788.81
November 17, 19788.78
November 10, 19788.86
November 3, 19788.89
October 27, 19788.66
October 20, 19788.59
October 13, 19788.49
October 6, 19788.52
September 29, 19788.52
September 22, 19788.46
September 15, 19788.35
September 8, 19788.37
September 1, 19788.39
August 25, 19788.35
August 18, 19788.37
August 11, 19788.25
August 4, 19788.36
July 28, 19788.53
July 21, 19788.56
July 14, 19788.56
July 7, 19788.5
June 30, 19788.49
June 23, 19788.43
June 16, 19788.29
June 9, 19788.25
June 2, 19788.27
May 26, 19788.24
May 19, 19788.17
May 12, 19788.17
May 5, 19788.09
April 28, 19788.05
April 21, 19787.96
April 14, 19787.95
April 7, 19787.97
March 31, 19787.94
March 24, 19787.81
March 17, 19787.81
March 10, 19787.85
March 3, 19787.87
February 24, 19787.9
February 17, 19787.87
February 10, 19787.79
February 3, 19787.74
January 27, 19787.79
January 20, 19787.81
January 13, 19787.85
January 6, 19787.59
December 30, 19777.57
December 23, 19777.51
December 16, 19777.46
December 9, 19777.44
December 2, 19777.35
November 25, 19777.3
November 18, 19777.27
November 11, 19777.36
November 4, 19777.45
October 28, 19777.39
October 21, 19777.36
October 14, 19777.32
October 7, 19777.18
September 30, 19777.1
September 23, 19777.06
September 16, 19777.05
September 9, 19776.98
September 2, 19776.93
August 26, 19777
August 19, 19777.08
August 12, 19777.06
August 5, 19777.03
July 29, 19776.94
July 22, 19776.86
July 15, 19776.8
July 8, 19776.78
July 1, 19776.68
June 24, 19776.72
June 17, 19776.72
June 10, 19776.84
June 3, 19776.87
May 27, 19776.91
May 20, 19776.95
May 13, 19776.98
May 6, 19776.93
April 29, 19776.8
April 22, 19776.7
April 15, 19776.73
April 8, 19776.94
April 1, 19776.94
March 25, 19776.89
March 18, 19776.9
March 11, 19776.96
March 4, 19776.96
February 25, 19776.95
February 18, 19776.73
February 11, 19776.75
February 4, 19776.88
January 28, 19776.8
January 21, 19776.65
January 14, 19776.59
January 7, 19776.24
December 31, 19766.14
December 24, 19766.11
December 17, 19766.14
December 10, 19766.09
December 3, 19766.02
November 26, 19766.2
November 19, 19766.58
November 12, 19766.79
November 5, 19766.74
October 29, 19766.81
October 22, 19766.65
October 15, 19766.62
October 8, 19766.87
October 1, 19767.06
September 24, 19767.1
September 17, 19767.14
September 10, 19767.17
September 3, 19767.17
August 27, 19767.22
August 20, 19767.26
August 13, 19767.34
August 6, 19767.45
July 30, 19767.47
July 23, 19767.51
July 16, 19767.42
July 9, 19767.52
July 2, 19767.58
June 25, 19767.53
June 18, 19767.58
June 11, 19767.63
June 4, 19767.72
May 28, 19767.77
May 21, 19767.68
May 14, 19767.54
May 7, 19767.37
April 30, 19767.3
April 23, 19767.19
April 16, 19767.16
April 9, 19767.28
April 2, 19767.4
March 26, 19767.4
March 19, 19767.51
March 12, 19767.54
March 5, 19767.57
February 27, 19767.4
February 20, 19767.44
February 13, 19767.49
February 6, 19767.47
January 30, 19767.47
January 23, 19767.48
January 16, 19767.42
January 9, 19767.44
January 2, 19767.5
December 26, 19757.58
December 19, 19757.75
December 12, 19757.96
December 5, 19757.87
November 28, 19757.91
November 21, 19757.92
November 14, 19757.67
November 7, 19757.67
October 31, 19757.72
October 24, 19757.84
October 17, 19758.01
October 10, 19758.14
October 3, 19758.34
September 26, 19758.28
September 19, 19758.48
September 12, 19758.42
September 5, 19758.24
August 29, 19758.28
August 22, 19758.4
August 15, 19758.35
August 8, 19758.31
August 1, 19758.05
July 25, 19757.97
July 18, 19757.86
July 11, 19757.88
July 4, 19757.87
June 27, 19757.75
June 20, 19757.4
June 13, 19757.28
June 6, 19757.56
May 30, 19757.64
May 23, 19757.61
May 16, 19757.68
May 9, 19757.82
May 2, 19758.08
April 25, 19758.1
April 18, 19757.95
April 11, 19757.98
April 4, 19757.73
March 28, 19757.45
March 21, 19757.36
March 14, 19757.21
March 7, 19757.19
February 28, 19757.13
February 21, 19756.99
February 14, 19757.17
February 7, 19757.15
January 31, 19757.39
January 24, 19757.48
January 17, 19757.45
January 10, 19757.33
January 3, 19757.35
December 27, 19747.29
December 20, 19747.13
December 13, 19747.24
December 6, 19747.56
November 29, 19747.55
November 22, 19747.57
November 15, 19747.71
November 8, 19747.85
November 1, 19747.95
October 25, 19747.88
October 18, 19747.94
October 11, 19747.98
October 4, 19748.1
September 27, 19748.13
September 20, 19748.35
September 13, 19748.52
September 6, 19748.61
August 30, 19748.7
August 23, 19748.65
August 16, 19748.57
August 9, 19748.59
August 2, 19748.5
July 26, 19748.13
July 19, 19748.38
July 12, 19748.56
July 5, 19748.42
June 28, 19748.29
June 21, 19748.06
June 14, 19748.01
June 7, 19748.02
May 31, 19748.05
May 24, 19748.07
May 17, 19748.12
May 10, 19748.42
May 3, 19748.22
April 26, 19748
April 19, 19747.88
April 12, 19747.88
April 5, 19747.8
March 29, 19747.64
March 22, 19747.45
March 15, 19747.15
March 8, 19747.06
March 1, 19746.95
February 22, 19746.79
February 15, 19746.75
February 8, 19746.8
February 1, 19746.95
January 25, 19747.05
January 18, 19746.95
January 11, 19746.89
January 4, 19746.84
December 28, 19736.84
December 21, 19736.74
December 14, 19736.74
December 7, 19736.88
November 30, 19736.78
November 23, 19736.86
November 16, 19737.11
November 9, 19736.96
November 2, 19736.8
October 26, 19736.78
October 19, 19736.77
October 12, 19736.71
October 5, 19736.81
September 28, 19736.79
September 21, 19737
September 14, 19737.31
September 7, 19737.14
August 31, 19737.26
August 24, 19737.39
August 17, 19737.66
August 10, 19738.03
August 3, 19737.89
July 27, 19737.6
July 20, 19737.31
July 13, 19737.14
July 6, 19737.03
June 29, 19736.8
June 22, 19736.67
June 15, 19736.62
June 8, 19736.65
June 1, 19736.79
May 25, 19736.83
May 18, 19736.8
May 11, 19736.8
May 4, 19736.78
April 27, 19736.72
April 20, 19736.65
April 13, 19736.59
April 6, 19736.72
March 30, 19736.74
March 23, 19736.84
March 16, 19736.85
March 9, 19736.82
March 2, 19736.73
February 23, 19736.64
February 16, 19736.54
February 9, 19736.56
February 2, 19736.49
January 26, 19736.39
January 19, 19736.32
January 12, 19736.31
January 5, 19736.26
December 29, 19726.22
December 22, 19726.18
December 15, 19726.12
December 8, 19726.13
December 1, 19726.12
November 24, 19726.09
November 17, 19726.09
November 10, 19726.14
November 3, 19726.18
October 27, 19726.17
October 20, 19726.18
October 13, 19726.17
October 6, 19726.19
September 29, 19726.21
September 22, 19726.24
September 15, 19726.29
September 8, 19726.27
September 1, 19726.2
August 25, 19726.03
August 18, 19725.96
August 11, 19725.96
August 4, 19725.97
July 28, 19725.99
July 21, 19725.96
July 14, 19725.96
July 7, 19725.97
June 30, 19725.99
June 23, 19725.94
June 16, 19725.87
June 9, 19725.87
June 2, 19725.8
May 26, 19725.79
May 19, 19725.86
May 12, 19725.91
May 5, 19725.89
April 28, 19726.04
April 21, 19726.19
April 14, 19726.24
April 7, 19726.21
March 31, 19726.05
March 24, 19725.94
March 17, 19725.94
March 10, 19725.72
March 3, 19725.65
February 25, 19725.66
February 18, 19725.65
February 11, 19725.72
February 4, 19725.75
January 28, 19725.7
January 21, 19725.61
January 14, 19725.49
January 7, 19725.54
December 31, 19715.52
December 24, 19715.7
December 17, 19715.73
December 10, 19715.77
December 3, 19715.8
November 26, 19715.87
November 19, 19715.72
November 12, 19715.78
November 5, 19715.73
October 29, 19715.83
October 22, 19715.87
October 15, 19715.9
October 8, 19716.06
October 1, 19716.12
September 24, 19716.19
September 17, 19716.17
September 10, 19716.09
September 3, 19716.08
August 27, 19716.22
August 20, 19716.22
August 13, 19716.94
August 6, 19716.99
July 30, 19717
July 23, 19716.9
July 16, 19716.72
July 9, 19716.78
July 2, 19716.81
June 25, 19716.59
June 18, 19716.67
June 11, 19716.43
June 4, 19716.19
May 28, 19716.25
May 21, 19716.46
May 14, 19716.25
May 7, 19716.16
April 30, 19716.01
April 23, 19715.81
April 16, 19715.59
April 9, 19715.32
April 2, 19715.11
March 26, 19714.83
March 19, 19714.85
March 12, 19715.01
March 5, 19715.3
February 26, 19715.38
February 19, 19715.47
February 12, 19715.64
February 5, 19715.76
January 29, 19715.78
January 22, 19715.81
January 15, 19715.92
January 8, 19716.04
January 1, 19716
December 25, 19706.03
December 18, 19705.9
December 11, 19705.92
December 4, 19705.93
November 27, 19705.98
November 20, 19706.39
November 13, 19706.73
November 6, 19706.92
October 30, 19707.08
October 23, 19707.16
October 16, 19707.09
October 9, 19707.1
October 2, 19707.18
September 25, 19707.16
September 18, 19707.31
September 11, 19707.42
September 4, 19707.42
August 28, 19707.44
August 21, 19707.6
August 14, 19707.66
August 7, 19707.62
July 31, 19707.6
July 24, 19707.55
July 17, 19707.55
July 10, 19707.64
July 3, 19707.72
June 26, 19707.85
June 19, 19707.95
June 12, 19707.88
June 5, 19707.77
May 29, 19707.95
May 22, 19707.97
May 15, 19707.98
May 8, 19707.98
May 1, 19707.88
April 24, 19707.63
April 17, 19707.42
April 10, 19707.32
April 3, 19707.24
March 27, 19707.11
March 20, 19707.33
March 13, 19707.12
March 6, 19707.26
February 27, 19707.45
February 20, 19707.65
February 13, 19708
February 6, 19708.16
January 30, 19708.21
January 23, 19708.07
January 16, 19708.14
January 9, 19708.24
January 2, 19708.25
December 26, 19698.09
December 19, 19698.03
December 12, 19697.91
December 5, 19697.66
November 28, 19697.64
November 21, 19697.65
November 14, 19697.44
November 7, 19697.35
October 31, 19697.32
October 24, 19697.2
October 17, 19697.47
October 10, 19697.75
October 3, 19697.97
September 26, 19697.77
September 19, 19697.61
September 12, 19697.42
September 5, 19697.25
August 29, 19697.1
August 22, 19697.01
August 15, 19697.06
August 8, 19696.94
August 1, 19697.03
July 25, 19697.06
July 18, 19696.95
July 11, 19697.01
July 4, 19697.01
June 27, 19696.83
June 20, 19696.7
June 13, 19696.71
June 6, 19696.69
May 30, 19696.67
May 23, 19696.57
May 16, 19696.5
May 9, 19696.46
May 2, 19696.4
April 25, 19696.28
April 18, 19696.25
April 11, 19696.3
April 4, 19696.33
March 28, 19696.37
March 21, 19696.41
March 14, 19696.43
March 7, 19696.44
February 28, 19696.4
February 21, 19696.35
February 14, 19696.28
February 7, 19696.32
January 31, 19696.25
January 24, 19696.17
January 17, 19696.2
January 10, 19696.36
January 3, 19696.32
December 27, 19686.32
December 20, 19686.13
December 13, 19686.03
December 6, 19685.95
November 29, 19685.71
November 22, 19685.69
November 15, 19685.65
November 8, 19685.61
November 1, 19685.58
October 25, 19685.57
October 18, 19685.56
October 11, 19685.56
October 4, 19685.49
September 27, 19685.45
September 20, 19685.46
September 13, 19685.52
September 6, 19685.48
August 30, 19685.5
August 23, 19685.52
August 16, 19685.51
August 9, 19685.47
August 2, 19685.49
July 26, 19685.46
July 19, 19685.64
July 12, 19685.64
July 5, 19685.73
June 28, 19685.8
June 21, 19685.78
June 14, 19685.89
June 7, 19685.93
May 31, 19686.03
May 24, 19686.15
May 17, 19686.03
May 10, 19685.98
May 3, 19685.96
April 26, 19685.86
April 19, 19685.71
April 12, 19685.5
April 5, 19685.52
March 29, 19685.77
March 22, 19685.76
March 15, 19685.88
March 8, 19685.66
March 1, 19685.59
February 23, 19685.56
February 16, 19685.54
February 9, 19685.64
February 2, 19685.57
January 26, 19685.56
January 19, 19685.52
January 12, 19685.47
January 5, 19685.6
December 29, 19675.74
December 22, 19675.71
December 15, 19675.78
December 8, 19675.77
December 1, 19675.74
November 24, 19675.76
November 17, 19675.78
November 10, 19675.84
November 3, 19675.74
October 27, 19675.63
October 20, 19675.59
October 13, 19675.53
October 6, 19675.46
September 29, 19675.45
September 22, 19675.45
September 15, 19675.39
September 8, 19675.31
September 1, 19675.33
August 25, 19675.38
August 18, 19675.32
August 11, 19675.3
August 4, 19675.19
July 28, 19675.22
July 21, 19675.22
July 14, 19675.2
July 7, 19675.3
June 30, 19675.25
June 23, 19675.14
June 16, 19674.99
June 9, 19674.79
June 2, 19674.73
May 26, 19674.82
May 19, 19674.75
May 12, 19674.73
May 5, 19674.69
April 28, 19674.64
April 21, 19674.53
April 14, 19674.44
April 7, 19674.41
March 31, 19674.46
March 24, 19674.48
March 17, 19674.52
March 10, 19674.61
March 3, 19674.7
February 24, 19674.81
February 17, 19674.77
February 10, 19674.68
February 3, 19674.65
January 27, 19674.69
January 20, 19674.65
January 13, 19674.74
January 6, 19674.79
December 30, 19664.81
December 23, 19664.85
December 16, 19665
December 9, 19665.23
December 2, 19665.28
November 25, 19665.38
November 18, 19665.41
November 11, 19665.37
November 4, 19665.3
October 28, 19665.25
October 21, 19665.25
October 14, 19665.29
October 7, 19665.29
September 30, 19665.35
September 23, 19665.54
September 16, 19665.53
September 9, 19665.53
September 2, 19665.72
August 26, 19665.69
August 19, 19665.53
August 12, 19665.33
August 5, 19665.27
July 29, 19665.21
July 22, 19665.17
July 15, 19665.2
July 8, 19665.1
July 1, 19665.04
June 24, 19664.89
June 17, 19664.95
June 10, 19665.01
June 3, 19665.01
May 27, 19664.97
May 20, 19664.85
May 13, 19664.84
May 6, 19664.86
April 29, 19664.85
April 22, 19664.84
April 15, 19664.84
April 8, 19664.8
April 1, 19664.86
March 25, 19664.86
March 18, 19664.91
March 11, 19664.97
March 4, 19665
February 25, 19665
February 18, 19664.99
February 11, 19664.98
February 4, 19664.95
January 28, 19664.91
January 21, 19664.84
January 14, 19664.81
January 7, 19664.86
December 31, 19654.82
December 24, 19654.75
December 17, 19654.76
December 10, 19654.69
December 3, 19654.49
November 26, 19654.45
November 19, 19654.46
November 12, 19654.49
November 5, 19654.45
October 29, 19654.38
October 22, 19654.34
October 15, 19654.31
October 8, 19654.32
October 1, 19654.32
September 24, 19654.25
September 17, 19654.23
September 10, 19654.24
September 3, 19654.22
August 27, 19654.22
August 20, 19654.21
August 13, 19654.2
August 6, 19654.18
July 30, 19654.16
July 23, 19654.14
July 16, 19654.15
July 9, 19654.15
July 2, 19654.15
June 25, 19654.14
June 18, 19654.15
June 11, 19654.16
June 4, 19654.15
May 28, 19654.15
May 21, 19654.15
May 14, 19654.15
May 7, 19654.14
April 30, 19654.16
April 23, 19654.16
April 16, 19654.15
April 9, 19654.14
April 2, 19654.14
March 26, 19654.13
March 19, 19654.13
March 12, 19654.17
March 5, 19654.17
February 26, 19654.15
February 19, 19654.15
February 12, 19654.15
February 5, 19654.14
January 29, 19654.09
January 22, 19654.09
January 15, 19654.11
January 8, 19654.12
January 1, 19654.1
December 25, 19644.09
December 18, 19644.08
December 11, 19644.06
December 4, 19644.11
November 27, 19644.1
November 20, 19644.01
November 13, 19644.01
November 6, 19644.04
October 30, 19644.05
October 23, 19644.08
October 16, 19644.08
October 9, 19644.07
October 2, 19644.05
September 25, 19644.06
September 18, 19644.09
September 11, 19644.1
September 4, 19644.08
August 28, 19644.06
August 21, 19644.05
August 14, 19644.06
August 7, 19644.04
July 31, 19644.04
July 24, 19644.04
July 17, 19644.03
July 10, 19644.01
July 3, 19644.01
June 26, 19644.02
June 19, 19644.02
June 12, 19644.02
June 5, 19644.03
May 29, 19644.03
May 22, 19644.04
May 15, 19644.02
May 8, 19644.09
May 1, 19644.14
April 24, 19644.14
April 17, 19644.15
April 10, 19644.16
April 3, 19644.18
March 27, 19644.2
March 20, 19644.14
March 13, 19644.11
March 6, 19644.1
February 28, 19644.07
February 21, 19644.03
February 14, 19644.02
February 7, 19644.02
January 31, 19644.05
January 24, 19644.05
January 17, 19644.08
January 10, 19644.09
January 3, 19644.06
December 27, 19634.06
December 20, 19634.07
December 13, 19634.03
December 6, 19634.01
November 29, 19633.99
November 22, 19634
November 15, 19634.02
November 8, 19634.04
November 1, 19634
October 25, 19633.98
October 18, 19633.97
October 11, 19633.96
October 4, 19633.93
September 27, 19633.95
September 20, 19633.96
September 13, 19633.97
September 6, 19633.96
August 30, 19633.91
August 23, 19633.89
August 16, 19633.9
August 9, 19633.88
August 2, 19633.87
July 26, 19633.9
July 19, 19633.91
July 12, 19633.91
July 5, 19633.86
June 28, 19633.82
June 21, 19633.83
June 14, 19633.81
June 7, 19633.8
May 31, 19633.77
May 24, 19633.71
May 17, 19633.69
May 10, 19633.7
May 3, 19633.72
April 26, 19633.75
April 19, 19633.76
April 12, 19633.74
April 5, 19633.7
March 29, 19633.71
March 22, 19633.68
March 15, 19633.68
March 8, 19633.67
March 1, 19633.68
February 22, 19633.66
February 15, 19633.65
February 8, 19633.65
February 1, 19633.64
January 25, 19633.61
January 18, 19633.55
January 11, 19633.56
January 4, 19633.55
December 28, 19623.52
December 21, 19623.54
December 14, 19623.57
December 7, 19623.6
November 30, 19623.59
November 23, 19623.6
November 16, 19623.6
November 9, 19623.59
November 2, 19623.63
October 26, 19623.66
October 19, 19623.63
October 12, 19623.63
October 5, 19623.62
September 28, 19623.67
September 21, 19623.71
September 14, 19623.72
September 7, 19623.7
August 31, 19623.67
August 24, 19623.66
August 17, 19623.71
August 10, 19623.77
August 3, 19623.79
July 27, 19623.81
July 20, 19623.82
July 13, 19623.79
July 6, 19623.78
June 29, 19623.72
June 22, 19623.62
June 15, 19623.59
June 8, 19623.62
June 1, 19623.65
May 25, 19623.7
May 18, 19623.67
May 11, 19623.62
May 4, 19623.64
April 27, 19623.65
April 20, 19623.6
April 13, 19623.59
April 6, 19623.55
March 30, 19623.64
March 23, 19623.64
March 16, 19623.72
March 9, 19623.73
March 2, 19623.76
February 23, 19623.86
February 16, 19623.9
February 9, 19623.94
February 2, 19623.98
January 26, 19623.94
January 19, 19623.96
January 12, 19623.93
January 5, 19623.88

About 5 Year Treasury Rate

What it measures

The 5-year Treasury rate (FRED series WGS5YR) is the weekly average of the 5-year constant maturity yield on US Treasury securities, derived by the Treasury from an interpolated curve fitted to secondary market quotes and published through the Federal Reserve H.15 statistical release. It is expressed as an annualized percentage yield.

Why it matters

The 5-year sits in the belly of the curve, blending near-term policy expectations with medium-term growth and inflation views, which makes it a favorite gauge for macro positioning. It anchors pricing for intermediate corporate bonds and many auto and commercial loans, and it pairs with the 5-year TIPS yield to produce a widely watched inflation breakeven.

How to read it

Rises reflect some combination of expected policy tightening, higher inflation compensation, and term premium; decompose the move using the 5-year TIPS yield to separate real from inflation components. The belly often leads turns in the cycle, cheapening fastest when hiking expectations build and rallying hardest when cuts come into view. Compare with the 2-year and 10-year to read curve shape.

Get 5 Year Treasury Rate in Excel

Pull 5 Year Treasury Rate directly into your spreadsheet with a single MarketXLS formula - always current, no copy-pasting:

=TreasuryRate5y()

View the Treasury Rate - 5 Year formula documentation or browse all 100+ Economic Data functions.

Frequently Asked Questions

What is the current 5 Year Treasury Rate?

5 Year Treasury Rate is 4.39 (Percent) as of July 2026.

What is the all-time high and low of 5 Year Treasury Rate?

The highest value on record is 16.13 (September 1981) and the lowest is 0.21 (August 2020).

How often is 5 Year Treasury Rate updated?

5 Year Treasury Rate is published on a weekly basis, sourced from Federal Reserve Economic Data (FRED).

How do I get 5 Year Treasury Rate in Excel?

Use the MarketXLS Excel formula =TreasuryRate5y() to pull 5 Year Treasury Rate directly into any cell, with historical values available for analysis.

Basic info
The Treasury rate refers to the current interest rate that investors earn on debt securities issued by the U.S. Treasury.
RegionUnited States
FrequencyWeekly
Last updatedAugust 3, 2026
Seasonal adjustmentNot Seasonally Adjusted
UnitPercent

Stats
Last Value4.39
Latest PeriodWk of Jul 31 2026
Last UpdatedAugust 3 2026, 03:16
Value Previous Week4.4
Change From Previous Week-0.23%
Value 1 Year Ago3.93
Change From Year Ago11.70%
Average Growth Rate0.19%/yr
Record High (Sep 1981)16.13
Record Low (Aug 2020)0.21
Long-Term Average5.49
FrequencyWeekly
AdjustmentNot Seasonally Adjusted
UnitPercent

Annual Averages
20263.99
20253.93
20244.13
20234.06
20223.01
20210.85
20200.55
20191.96
20182.75
20171.91
20161.35
20151.53

Related Indicators
Monetary Base: Total
Currency in Circulation
Bank Reserves
M1 Money Supply
M2 Money Supply
S&P 500 Index
Dow Jones Industrial Average
Wilshire 5000 Total Market Index
CBOE Volatility Index: VIX
St. Louis Fed Financial Stress Index
AA US Corporate Bond Index (Total Return)
BBB US Corporate Bond Index (Total Return)
<< PREVIOUS INDICATOR
NEXT INDICATOR>>