MarketXLS

Australian Dollar to US Dollar Exchange Rate 0.7064 for 

Australian Dollar to US Dollar Exchange Rate came in at 0.7064 (U.S. Dollars to One Australian Dollar) for Aug 7 2026, up 0.51% from 0.7028 the prior day and 8.64% above its level of 0.6502 one year ago. The series has averaged 0.75 since 1995, reaching a record high of 1.1026 in July 2011 and a record low of 0.4828 in April 2001.

Source: Federal Reserve Economic Data (FRED), St. Louis Fed

Embed this chart

Preview ↗

Free to use on your site, blog, or newsletter. The chart stays current automatically. The snippet includes one small visible credit line below the chart, which you can keep or remove. Click the code to copy it.

<iframe src="https://marketxls.com/embed/indicators/aud-to-usd-exchange-rate" width="100%" height="460" frameborder="0" title="Australian Dollar to US Dollar Exchange Rate chart"></iframe><p style="font:12px/1.4 sans-serif;margin:4px 0 0"><a href="https://marketxls.com/indicators/aud-to-usd-exchange-rate" rel="nofollow">Australian Dollar to US Dollar Exchange Rate chart - MarketXLS</a></p>
Cite this data: "Australian Dollar to US Dollar Exchange Rate," MarketXLS. Data from Federal Reserve Economic Data (FRED), St. Louis Fed. marketxls.com/indicators/aud-to-usd-exchange-rate

Historical Data

Observation dateValue
August 7, 20260.7064
August 6, 20260.7028
August 5, 20260.7051
August 4, 20260.7038
August 3, 20260.6993
July 31, 20260.7026
July 30, 20260.7022
July 29, 20260.693
July 28, 20260.6984
July 27, 20260.6993
July 24, 20260.6996
July 23, 20260.6975
July 22, 20260.7
July 21, 20260.7008
July 20, 20260.7004
July 17, 20260.6985
July 16, 20260.7004
July 15, 20260.6999
July 14, 20260.6974
July 13, 20260.6935
July 10, 20260.6959
July 9, 20260.6944
July 8, 20260.6911
July 7, 20260.6935
July 6, 20260.6944
July 3, 2026N/A
July 2, 20260.6931
July 1, 20260.6903
June 30, 20260.6915
June 29, 20260.6885
June 26, 20260.6907
June 25, 20260.6922
June 24, 20260.6895
June 23, 20260.6926
June 22, 20260.7
June 19, 2026N/A
June 18, 20260.7019
June 17, 20260.7073
June 16, 20260.7077
June 15, 20260.7081
June 12, 20260.7047
June 11, 20260.6995
June 10, 20260.7022
June 9, 20260.7028
June 8, 20260.7055
June 5, 20260.706
June 4, 20260.7143
June 3, 20260.7139
June 2, 20260.7186
June 1, 20260.7153
May 29, 20260.7191
May 28, 20260.7159
May 27, 20260.7137
May 26, 20260.7162
May 25, 2026N/A
May 22, 20260.7132
May 21, 20260.7134
May 20, 20260.7152
May 19, 20260.7101
May 18, 20260.716
May 15, 20260.7151
May 14, 20260.7225
May 13, 20260.7263
May 12, 20260.7224
May 11, 20260.7259
May 8, 20260.7242
May 7, 20260.7241
May 6, 20260.7235
May 5, 20260.7196
May 4, 20260.7167
May 1, 20260.7219
April 30, 20260.7184
April 29, 20260.713
April 28, 20260.7181
April 27, 20260.7193
April 24, 20260.7154
April 23, 20260.7156
April 22, 20260.7162
April 21, 20260.7164
April 20, 20260.7175
April 17, 20260.7192
April 16, 20260.717
April 15, 20260.7161
April 14, 20260.7131
April 13, 20260.7063
April 10, 20260.7078
April 9, 20260.7086
April 8, 20260.7062
April 7, 20260.6944
April 6, 20260.6919
April 3, 20260.6894
April 2, 20260.6911
April 1, 20260.6944
March 31, 20260.6855
March 30, 20260.6858
March 27, 20260.689
March 26, 20260.6913
March 25, 20260.6962
March 24, 20260.6965
March 23, 20260.6995
March 20, 20260.7033
March 19, 20260.7036
March 18, 20260.7078
March 17, 20260.71
March 16, 20260.7055
March 13, 20260.7004
March 12, 20260.7089
March 11, 20260.715
March 10, 20260.715
March 9, 20260.7046
March 6, 20260.7022
March 5, 20260.7005
March 4, 20260.7072
March 3, 20260.7026
March 2, 20260.7067
February 27, 20260.7121
February 26, 20260.7092
February 25, 20260.7116
February 24, 20260.7067
February 23, 20260.7061
February 20, 20260.7082
February 19, 20260.705
February 18, 20260.7065
February 17, 20260.7064
February 16, 2026N/A
February 13, 20260.7068
February 12, 20260.7097
February 11, 20260.7129
February 10, 20260.7072
February 9, 20260.7087
February 6, 20260.7014
February 5, 20260.6974
February 4, 20260.6996
February 3, 20260.7019
February 2, 20260.696
January 30, 20260.6995
January 29, 20260.701
January 28, 20260.6993
January 27, 20260.6978
January 26, 20260.6933
January 23, 20260.6878
January 22, 20260.6834
January 21, 20260.6765
January 20, 20260.6743
January 19, 2026N/A
January 16, 20260.6682
January 15, 20260.6705
January 14, 20260.6679
January 13, 20260.6684
January 12, 20260.6716
January 9, 20260.6684
January 8, 20260.6694
January 7, 20260.6728
January 6, 20260.6732
January 5, 20260.6718
January 2, 20260.6684
January 1, 2026N/A
December 31, 20250.6669
December 30, 20250.6703
December 29, 20250.669
December 26, 20250.671
December 25, 2025N/A
December 24, 20250.6707
December 23, 20250.6694
December 22, 20250.6657
December 19, 20250.6617
December 18, 20250.6619
December 17, 20250.6608
December 16, 20250.6637
December 15, 20250.6643
December 12, 20250.664
December 11, 20250.6671
December 10, 20250.6642
December 9, 20250.6653
December 8, 20250.6622
December 5, 20250.6635
December 4, 20250.6619
December 3, 20250.6592
December 2, 20250.6556
December 1, 20250.6554
November 28, 20250.6552
November 27, 2025N/A
November 26, 20250.6516
November 25, 20250.6453
November 24, 20250.6456
November 21, 20250.6457
November 20, 20250.6448
November 19, 20250.6468
November 18, 20250.6505
November 17, 20250.6516
November 14, 20250.6549
November 13, 20250.6553
November 12, 20250.6541
November 11, 2025N/A
November 10, 20250.6522
November 7, 20250.6476
November 6, 20250.6468
November 5, 20250.6512
November 4, 20250.6502
November 3, 20250.6537
October 31, 20250.6546
October 30, 20250.6555
October 29, 20250.6613
October 28, 20250.6585
October 27, 20250.6554
October 24, 20250.6511
October 23, 20250.6516
October 22, 20250.6502
October 21, 20250.6499
October 20, 20250.6517
October 17, 20250.6486
October 16, 20250.6492
October 15, 20250.6514
October 14, 20250.6492
October 13, 2025N/A
October 10, 20250.6495
October 9, 20250.6556
October 8, 20250.6582
October 7, 20250.6587
October 6, 20250.662
October 3, 20250.6615
October 2, 20250.6588
October 1, 20250.6605
September 30, 20250.6614
September 29, 20250.6578
September 26, 20250.6546
September 25, 20250.655
September 24, 20250.6587
September 23, 20250.6601
September 22, 20250.6591
September 19, 20250.6597
September 18, 20250.6613
September 17, 20250.6668
September 16, 20250.6678
September 15, 20250.6671
September 12, 20250.6636
September 11, 20250.6658
September 10, 20250.6626
September 9, 20250.6593
September 8, 20250.6592
September 5, 20250.657
September 4, 20250.6514
September 3, 20250.655
September 2, 20250.6516
September 1, 2025N/A
August 29, 20250.6545
August 28, 20250.6532
August 27, 20250.6496
August 26, 20250.65
August 25, 20250.65
August 22, 20250.6485
August 21, 20250.6421
August 20, 20250.6428
August 19, 20250.6459
August 18, 20250.6494
August 15, 20250.6515
August 14, 20250.649
August 13, 20250.6546
August 12, 20250.6532
August 11, 20250.6512
August 8, 20250.6528
August 7, 20250.6502
August 6, 20250.6504
August 5, 20250.6472
August 4, 20250.6467
August 1, 20250.6468
July 31, 20250.643
July 30, 20250.6452
July 29, 20250.6509
July 28, 20250.6519
July 25, 20250.6556
July 24, 20250.6601
July 23, 20250.659
July 22, 20250.6556
July 21, 20250.6531
July 18, 20250.6527
July 17, 20250.6485
July 16, 20250.6522
July 15, 20250.652
July 14, 20250.655
July 11, 20250.6577
July 10, 20250.6572
July 9, 20250.6532
July 8, 20250.6524
July 7, 20250.6513
July 4, 2025N/A
July 3, 20250.6576
July 2, 20250.6571
July 1, 20250.6572
June 30, 20250.6573
June 27, 20250.6535
June 26, 20250.6555
June 25, 20250.6493
June 24, 20250.6499
June 23, 20250.6423
June 20, 20250.6455
June 19, 2025N/A
June 18, 20250.652
June 17, 20250.6515
June 16, 20250.6536
June 13, 20250.6513
June 12, 20250.6525
June 11, 20250.6521
June 10, 20250.6523
June 9, 20250.6526
June 6, 20250.6496
June 5, 20250.6517
June 4, 20250.6499
June 3, 20250.6462
June 2, 20250.6493
May 30, 20250.6434
May 29, 20250.6443
May 28, 20250.6417
May 27, 20250.6437
May 26, 2025N/A
May 23, 20250.6478
May 22, 20250.6417
May 21, 20250.6468
May 20, 20250.6405
May 19, 20250.6458
May 16, 20250.6395
May 15, 20250.6403
May 14, 20250.6448
May 13, 20250.6472
May 12, 20250.6369
May 9, 20250.6425
May 8, 20250.6416
May 7, 20250.6462
May 6, 20250.6489
May 5, 20250.6472
May 2, 20250.6447
May 1, 20250.6373
April 30, 20250.6399
April 29, 20250.6385
April 28, 20250.6413
April 25, 20250.6396
April 24, 20250.6396
April 23, 20250.6376
April 22, 20250.6391
April 21, 20250.6412
April 18, 20250.6375
April 17, 20250.6382
April 16, 20250.6389
April 15, 20250.6358
April 14, 20250.6312
April 11, 20250.6245
April 10, 20250.6192
April 9, 20250.6003
April 8, 20250.6015
April 7, 20250.598
April 4, 20250.6043
April 3, 20250.6352
April 2, 20250.63
April 1, 20250.6278
March 31, 20250.6236
March 28, 20250.63
March 27, 20250.6308
March 26, 20250.6307
March 25, 20250.6309
March 24, 20250.6281
March 21, 20250.6266
March 20, 20250.6301
March 19, 20250.6331
March 18, 20250.6356
March 17, 20250.6375
March 14, 20250.6318
March 13, 20250.6289
March 12, 20250.6306
March 11, 20250.6285
March 10, 20250.6308
March 7, 20250.63
March 6, 20250.6348
March 5, 20250.6312
March 4, 20250.6212
March 3, 20250.6249
February 28, 20250.6211
February 27, 20250.6256
February 26, 20250.6323
February 25, 20250.6332
February 24, 20250.6361
February 21, 20250.6376
February 20, 20250.6393
February 19, 20250.6341
February 18, 20250.6353
February 17, 2025N/A
February 14, 20250.6359
February 13, 20250.6292
February 12, 20250.6285
February 11, 20250.6294
February 10, 20250.6279
February 7, 20250.6264
February 6, 20250.6279
February 5, 20250.6296
February 4, 20250.6257
February 3, 20250.6177
January 31, 20250.6242
January 30, 20250.6233
January 29, 20250.6228
January 28, 20250.6247
January 27, 20250.628
January 24, 20250.6322
January 23, 20250.6287
January 22, 20250.6276
January 21, 20250.6272
January 20, 2025N/A
January 17, 20250.621
January 16, 20250.6221
January 15, 20250.6218
January 14, 20250.6184
January 13, 20250.6155
January 10, 20250.6147
January 9, 20250.6196
January 8, 20250.6217
January 7, 20250.6245
January 6, 20250.6251
January 3, 20250.6209
January 2, 20250.6208
January 1, 2025N/A
December 31, 20240.6185
December 30, 20240.6219
December 27, 20240.6208
December 26, 20240.6227
December 25, 2024N/A
December 24, 20240.623
December 23, 20240.6243
December 20, 20240.6266
December 19, 20240.6252
December 18, 20240.6302
December 17, 20240.6339
December 16, 20240.6372
December 13, 20240.6359
December 12, 20240.6388
December 11, 20240.6378
December 10, 20240.6377
December 9, 20240.6462
December 6, 20240.6382
December 5, 20240.6439
December 4, 20240.6436
December 3, 20240.6483
December 2, 20240.6459
November 29, 20240.6513
November 28, 2024N/A
November 27, 20240.6492
November 26, 20240.6461
November 25, 20240.6491
November 22, 20240.6495
November 21, 20240.6503
November 20, 20240.6494
November 19, 20240.6524
November 18, 20240.6498
November 15, 20240.6461
November 14, 20240.6473
November 13, 20240.6486
November 12, 20240.6522
November 11, 2024N/A
November 8, 20240.6573
November 7, 20240.6671
November 6, 20240.6573
November 5, 20240.6633
November 4, 20240.6584
November 1, 20240.6582
October 31, 20240.655
October 30, 20240.6584
October 29, 20240.6557
October 28, 20240.6587
October 25, 20240.6621
October 24, 20240.6629
October 23, 20240.6632
October 22, 20240.6679
October 21, 20240.6661
October 18, 20240.67
October 17, 20240.6702
October 16, 20240.6662
October 15, 20240.6709
October 14, 2024N/A
October 11, 20240.6756
October 10, 20240.6733
October 9, 20240.6725
October 8, 20240.6738
October 7, 20240.6761
October 4, 20240.6797
October 3, 20240.6843
October 2, 20240.6895
October 1, 20240.6888
September 30, 20240.6934
September 27, 20240.6911
September 26, 20240.6902
September 25, 20240.6837
September 24, 20240.6873
September 23, 20240.6848
September 20, 20240.6806
September 19, 20240.6817
September 18, 20240.6761
September 17, 20240.6754
September 16, 20240.6739
September 13, 20240.6712
September 12, 20240.6696
September 11, 20240.665
September 10, 20240.6652
September 9, 20240.6664
September 6, 20240.6678
September 5, 20240.6727
September 4, 20240.6724
September 3, 20240.6721
September 2, 2024N/A
August 30, 20240.6765
August 29, 20240.6807
August 28, 20240.6781
August 27, 20240.6779
August 26, 20240.6772
August 23, 20240.6777
August 22, 20240.6708
August 21, 20240.6753
August 20, 20240.6743
August 19, 20240.6715
August 16, 20240.6649
August 15, 20240.6629
August 14, 20240.6617
August 13, 20240.6613
August 12, 20240.6595
August 9, 20240.6577
August 8, 20240.6581
August 7, 20240.6552
August 6, 20240.6519
August 5, 20240.6488
August 2, 20240.6528
August 1, 20240.6522
July 31, 20240.6535
July 30, 20240.6537
July 29, 20240.654
July 26, 20240.6557
July 25, 20240.6552
July 24, 20240.66
July 23, 20240.6619
July 22, 20240.6639
July 19, 20240.6694
July 18, 20240.6726
July 17, 20240.6728
July 16, 20240.6726
July 15, 20240.6778
July 12, 20240.6788
July 11, 20240.6776
July 10, 20240.6747
July 9, 20240.6737
July 8, 20240.6741
July 5, 20240.6743
July 4, 2024N/A
July 3, 20240.6719
July 2, 20240.6659
July 1, 20240.6656
June 28, 20240.6677
June 27, 20240.6648
June 26, 20240.6649
June 25, 20240.6642
June 24, 20240.6655
June 21, 20240.664
June 20, 20240.6656
June 19, 2024N/A
June 18, 20240.6652
June 17, 20240.6599
June 14, 20240.6617
June 13, 20240.6641
June 12, 20240.6701
June 11, 20240.6598
June 10, 20240.6611
June 7, 20240.6589
June 6, 20240.6662
June 5, 20240.6643
June 4, 20240.6643
June 3, 20240.6683
May 31, 20240.664
May 30, 20240.6642
May 29, 20240.6619
May 28, 20240.6666
May 27, 2024N/A
May 24, 20240.6629
May 23, 20240.6629
May 22, 20240.6636
May 21, 20240.6666
May 20, 20240.6675
May 17, 20240.6686
May 16, 20240.6683
May 15, 20240.6674
May 14, 20240.6623
May 13, 20240.6611
May 10, 20240.6607
May 9, 20240.6606
May 8, 20240.6585
May 7, 20240.6608
May 6, 20240.6623
May 3, 20240.6616
May 2, 20240.6547
May 1, 20240.6496
April 30, 20240.649
April 29, 20240.6565
April 26, 20240.6528
April 25, 20240.6506
April 24, 20240.6486
April 23, 20240.6479
April 22, 20240.6439
April 19, 20240.6423
April 18, 20240.6437
April 17, 20240.6419
April 16, 20240.6412
April 15, 20240.6469
April 12, 20240.6478
April 11, 20240.6525
April 10, 20240.6509
April 9, 20240.6622
April 8, 20240.6602
April 5, 20240.6584
April 4, 20240.6615
April 3, 20240.6558
April 2, 20240.6513
April 1, 20240.6484
March 29, 20240.6524
March 28, 20240.6525
March 27, 20240.6525
March 26, 20240.6538
March 25, 20240.6539
March 22, 20240.652
March 21, 20240.657
March 20, 20240.6532
March 19, 20240.6528
March 18, 20240.6562
March 15, 20240.6569
March 14, 20240.6585
March 13, 20240.6623
March 12, 20240.6601
March 11, 20240.6608
March 8, 20240.6627
March 7, 20240.6618
March 6, 20240.6577
March 5, 20240.6507
March 4, 20240.6521
March 1, 20240.6529
February 29, 20240.6503
February 28, 20240.6496
February 27, 20240.6547
February 26, 20240.6539
February 23, 20240.6566
February 22, 20240.6547
February 21, 20240.6546
February 20, 20240.656
February 19, 2024N/A
February 16, 20240.6531
February 15, 20240.6508
February 14, 20240.6489
February 13, 20240.646
February 12, 20240.6538
February 9, 20240.6516
February 8, 20240.649
February 7, 20240.6523
February 6, 20240.6517
February 5, 20240.6478
February 2, 20240.651
February 1, 20240.6566
January 31, 20240.66
January 30, 20240.6595
January 29, 20240.6594
January 26, 20240.6589
January 25, 20240.6581
January 24, 20240.6601
January 23, 20240.6566
January 22, 20240.6586
January 19, 20240.6581
January 18, 20240.6564
January 17, 20240.6539
January 16, 20240.6597
January 15, 2024N/A
January 12, 20240.6692
January 11, 20240.6653
January 10, 20240.6692
January 9, 20240.6692
January 8, 20240.6719
January 5, 20240.6722
January 4, 20240.671
January 3, 20240.672
January 2, 20240.6771
January 1, 2024N/A
December 29, 20230.6828
December 28, 20230.6844
December 27, 20230.6844
December 26, 20230.6816
December 25, 2023N/A
December 22, 20230.6803
December 21, 20230.679
December 20, 20230.6764
December 19, 20230.6765
December 18, 20230.6697
December 15, 20230.6715
December 14, 20230.6713
December 13, 20230.6583
December 12, 20230.6561
December 11, 20230.6563
December 8, 20230.6569
December 7, 20230.6601
December 6, 20230.6569
December 5, 20230.6551
December 4, 20230.662
December 1, 20230.666
November 30, 20230.6614
November 29, 20230.6618
November 28, 20230.6666
November 27, 20230.6597
November 24, 20230.6584
November 23, 2023N/A
November 22, 20230.6535
November 21, 20230.6568
November 20, 20230.6557
November 17, 20230.6494
November 16, 20230.6464
November 15, 20230.6518
November 14, 20230.6491
November 13, 20230.6387
November 10, 2023N/A
November 9, 20230.642
November 8, 20230.6421
November 7, 20230.6424
November 6, 20230.6503
November 3, 20230.6507
November 2, 20230.6422
November 1, 20230.6363
October 31, 20230.6332
October 30, 20230.6374
October 27, 20230.6352
October 26, 20230.6312
October 25, 20230.6334
October 24, 20230.6349
October 23, 20230.6337
October 20, 20230.6319
October 19, 20230.6325
October 18, 20230.6336
October 17, 20230.6377
October 16, 20230.6339
October 13, 20230.629
October 12, 20230.6334
October 11, 20230.6407
October 10, 20230.643
October 9, 2023N/A
October 6, 20230.6394
October 5, 20230.635
October 4, 20230.6337
October 3, 20230.6293
October 2, 20230.6375
September 29, 20230.6451
September 28, 20230.6427
September 27, 20230.6368
September 26, 20230.6405
September 25, 20230.642
September 22, 20230.6453
September 21, 20230.6422
September 20, 20230.6499
September 19, 20230.6458
September 18, 20230.6442
September 15, 20230.6442
September 14, 20230.6445
September 13, 20230.6425
September 12, 20230.6423
September 11, 20230.6435
September 8, 20230.6386
September 7, 20230.638
September 6, 20230.6382
September 5, 20230.6382
September 4, 2023N/A
September 1, 20230.6449
August 31, 20230.6468
August 30, 20230.6495
August 29, 20230.6459
August 28, 20230.6426
August 25, 20230.6401
August 24, 20230.6426
August 23, 20230.6469
August 22, 20230.6425
August 21, 20230.6393
August 18, 20230.6413
August 17, 20230.6417
August 16, 20230.644
August 15, 20230.6484
August 14, 20230.6496
August 11, 20230.6493
August 10, 20230.6557
August 9, 20230.6525
August 8, 20230.6514
August 7, 20230.6564
August 4, 20230.6605
August 3, 20230.6554
August 2, 20230.6542
August 1, 20230.6611
July 31, 20230.673
July 28, 20230.667
July 27, 20230.674
July 26, 20230.6756
July 25, 20230.6791
July 24, 20230.675
July 21, 20230.6737
July 20, 20230.6778
July 19, 20230.6763
July 18, 20230.6817
July 17, 20230.6821
July 14, 20230.6843
July 13, 20230.6873
July 12, 20230.6782
July 11, 20230.6664
July 10, 20230.6669
July 7, 20230.6686
July 6, 20230.6619
July 5, 20230.6663
July 4, 2023N/A
July 3, 20230.6678
June 30, 20230.6663
June 29, 20230.6633
June 28, 20230.662
June 27, 20230.6683
June 26, 20230.6683
June 23, 20230.6687
June 22, 20230.6753
June 21, 20230.6781
June 20, 20230.677
June 19, 2023N/A
June 16, 20230.6865
June 15, 20230.6871
June 14, 20230.6832
June 13, 20230.6776
June 12, 20230.6747
June 9, 20230.674
June 8, 20230.6707
June 7, 20230.6661
June 6, 20230.6674
June 5, 20230.6626
June 2, 20230.6616
June 1, 20230.6577
May 31, 20230.6473
May 30, 20230.6513
May 29, 2023N/A
May 26, 20230.6511
May 25, 20230.6506
May 24, 20230.6541
May 23, 20230.6622
May 22, 20230.6644
May 19, 20230.6661
May 18, 20230.6618
May 17, 20230.6651
May 16, 20230.6663
May 15, 20230.6698
May 12, 20230.6649
May 11, 20230.6694
May 10, 20230.6764
May 9, 20230.6752
May 8, 20230.6792
May 5, 20230.6747
May 4, 20230.6676
May 3, 20230.6675
May 2, 20230.667
May 1, 20230.6636
April 28, 20230.6617
April 27, 20230.6614
April 26, 20230.6616
April 25, 20230.6628
April 24, 20230.6681
April 21, 20230.6691
April 20, 20230.6754
April 19, 20230.6717
April 18, 20230.6719
April 17, 20230.6692
April 14, 20230.6702
April 13, 20230.6779
April 12, 20230.6688
April 11, 20230.6649
April 10, 20230.6625
April 7, 20230.6668
April 6, 20230.6674
April 5, 20230.6728
April 4, 20230.6742
April 3, 20230.6784
March 31, 20230.6704
March 30, 20230.6701
March 29, 20230.668
March 28, 20230.6709
March 27, 20230.6642
March 24, 20230.6643
March 23, 20230.6719
March 22, 20230.6686
March 21, 20230.6652
March 20, 20230.6711
March 17, 20230.6683
March 16, 20230.6652
March 15, 20230.6611
March 14, 20230.6662
March 13, 20230.6686
March 10, 20230.661
March 9, 20230.6611
March 8, 20230.6602
March 7, 20230.66
March 6, 20230.6738
March 3, 20230.6759
March 2, 20230.672
March 1, 20230.6768
February 28, 20230.6744
February 27, 20230.673
February 24, 20230.6735
February 23, 20230.6787
February 22, 20230.6819
February 21, 20230.6865
February 20, 2023N/A
February 17, 20230.6865
February 16, 20230.6889
February 15, 20230.6893
February 14, 20230.6962
February 13, 20230.6964
February 10, 20230.6919
February 9, 20230.6964
February 8, 20230.6941
February 7, 20230.6925
February 6, 20230.6869
February 3, 20230.6946
February 2, 20230.7084
February 1, 20230.7067
January 31, 20230.705
January 30, 20230.7076
January 27, 20230.7102
January 26, 20230.7094
January 25, 20230.7083
January 24, 20230.7042
January 23, 20230.7024
January 20, 20230.6953
January 19, 20230.6887
January 18, 20230.6988
January 17, 20230.6986
January 16, 2023N/A
January 13, 20230.695
January 12, 20230.6946
January 11, 20230.6899
January 10, 20230.6883
January 9, 20230.6948
January 6, 20230.6864
January 5, 20230.6744
January 4, 20230.686
January 3, 20230.673
January 2, 2023N/A
December 30, 20220.6805
December 29, 20220.6779
December 28, 20220.6752
December 27, 20220.6742
December 26, 2022N/A
December 23, 20220.671
December 22, 20220.6671
December 21, 20220.6696
December 20, 20220.6665
December 19, 20220.6711
December 16, 20220.6691
December 15, 20220.67
December 14, 20220.6861
December 13, 20220.6869
December 12, 20220.6741
December 9, 20220.6809
December 8, 20220.6769
December 7, 20220.6722
December 6, 20220.6698
December 5, 20220.6713
December 2, 20220.6801
December 1, 20220.6804
November 30, 20220.6717
November 29, 20220.6691
November 28, 20220.6694
November 25, 20220.675
November 24, 2022N/A
November 23, 20220.6707
November 22, 20220.6635
November 21, 20220.659
November 18, 20220.6681
November 17, 20220.6666
November 16, 20220.6733
November 15, 20220.6779
November 14, 20220.6695
November 11, 2022N/A
November 10, 20220.659
November 9, 20220.6448
November 8, 20220.6545
November 7, 20220.6463
November 4, 20220.6435
November 3, 20220.6294
November 2, 20220.6412
November 1, 20220.6392
October 31, 20220.6394
October 28, 20220.6396
October 27, 20220.6477
October 26, 20220.6499
October 25, 20220.6395
October 24, 20220.631
October 21, 20220.6368
October 20, 20220.6336
October 19, 20220.6271
October 18, 20220.6281
October 17, 20220.6309
October 14, 20220.6219
October 13, 20220.6285
October 12, 20220.6273
October 11, 20220.6329
October 10, 2022N/A
October 7, 20220.6393
October 6, 20220.6411
October 5, 20220.6466
October 4, 20220.6493
October 3, 20220.6501
September 30, 20220.6437
September 29, 20220.649
September 28, 20220.6512
September 27, 20220.6445
September 26, 20220.6466
September 23, 20220.6543
September 22, 20220.6636
September 21, 20220.6661
September 20, 20220.6704
September 19, 20220.6694
September 16, 20220.6703
September 15, 20220.6708
September 14, 20220.6752
September 13, 20220.6763
September 12, 20220.6887
September 9, 20220.6846
September 8, 20220.674
September 7, 20220.6731
September 6, 20220.675
September 5, 2022N/A
September 2, 20220.6845
September 1, 20220.678
August 31, 20220.6866
August 30, 20220.6875
August 29, 20220.6909
August 26, 20220.6921
August 25, 20220.6961
August 24, 20220.6913
August 23, 20220.6943
August 22, 20220.6871
August 19, 20220.687
August 18, 20220.693
August 17, 20220.6914
August 16, 20220.7011
August 15, 20220.7046
August 12, 20220.7106
August 11, 20220.7119
August 10, 20220.7099
August 9, 20220.6973
August 8, 20220.6991
August 5, 20220.6901
August 4, 20220.6966
August 3, 20220.693
August 2, 20220.6952
August 1, 20220.7035
July 29, 20220.6985
July 28, 20220.6971
July 27, 20220.6921
July 26, 20220.6939
July 25, 20220.6954
July 22, 20220.6948
July 21, 20220.6896
July 20, 20220.6897
July 19, 20220.6904
July 18, 20220.6838
July 15, 20220.6793
July 14, 20220.6744
July 13, 20220.6786
July 12, 20220.6772
July 11, 20220.675
July 8, 20220.6858
July 7, 20220.6827
July 6, 20220.6774
July 5, 20220.6774
July 4, 2022N/A
July 1, 20220.6789
June 30, 20220.6905
June 29, 20220.6887
June 28, 20220.6916
June 27, 20220.6942
June 24, 20220.6946
June 23, 20220.6893
June 22, 20220.6934
June 21, 20220.6975
June 20, 2022N/A
June 17, 20220.6923
June 16, 20220.6998
June 15, 20220.6946
June 14, 20220.6885
June 13, 20220.6946
June 10, 20220.7054
June 9, 20220.712
June 8, 20220.7218
June 7, 20220.7212
June 6, 20220.7207
June 3, 20220.7209
June 2, 20220.7251
June 1, 20220.7164
May 31, 20220.7188
May 30, 2022N/A
May 27, 20220.7155
May 26, 20220.7078
May 25, 20220.7066
May 24, 20220.7081
May 23, 20220.7099
May 20, 20220.7032
May 19, 20220.7057
May 18, 20220.6998
May 17, 20220.7013
May 16, 20220.6943
May 13, 20220.6918
May 12, 20220.6852
May 11, 20220.6994
May 10, 20220.6925
May 9, 20220.6989
May 6, 20220.7091
May 5, 20220.7089
May 4, 20220.7145
May 3, 20220.7099
May 2, 20220.7058
April 29, 20220.7101
April 28, 20220.7077
April 27, 20220.7124
April 26, 20220.7145
April 25, 20220.7147
April 22, 20220.7257
April 21, 20220.7376
April 20, 20220.7452
April 19, 20220.737
April 18, 20220.7353
April 15, 20220.7401
April 14, 20220.7404
April 13, 20220.743
April 12, 20220.748
April 11, 20220.742
April 8, 20220.7461
April 7, 20220.7472
April 6, 20220.7542
April 5, 20220.7598
April 4, 20220.7549
April 1, 20220.7493
March 31, 20220.7499
March 30, 20220.7508
March 29, 20220.7502
March 28, 20220.7483
March 25, 20220.7501
March 24, 20220.7505
March 23, 20220.7498
March 22, 20220.7438
March 21, 20220.7419
March 18, 20220.7402
March 17, 20220.7388
March 16, 20220.7251
March 15, 20220.7196
March 14, 20220.7228
March 11, 20220.7308
March 10, 20220.7361
March 9, 20220.7323
March 8, 20220.7262
March 7, 20220.7321
March 4, 20220.7362
March 3, 20220.7315
March 2, 20220.7282
March 1, 20220.7248
February 28, 20220.7261
February 25, 20220.7218
February 24, 20220.7133
February 23, 20220.7245
February 22, 20220.7226
February 21, 2022N/A
February 18, 20220.7174
February 17, 20220.7195
February 16, 20220.7183
February 15, 20220.7152
February 14, 20220.7127
February 11, 20220.7177
February 10, 20220.7245
February 9, 20220.7183
February 8, 20220.7133
February 7, 20220.7111
February 4, 20220.7067
February 3, 20220.7143
February 2, 20220.7125
February 1, 20220.711
January 31, 20220.7064
January 28, 20220.6998
January 27, 20220.7044
January 26, 20220.7167
January 25, 20220.7138
January 24, 20220.7101
January 21, 20220.7199
January 20, 20220.7266
January 19, 20220.7226
January 18, 20220.7188
January 17, 2022N/A
January 14, 20220.7222
January 13, 20220.7299
January 12, 20220.7277
January 11, 20220.7198
January 10, 20220.717
January 7, 20220.7186
January 6, 20220.7168
January 5, 20220.726
January 4, 20220.7241
January 3, 20220.7195
December 31, 2021N/A
December 30, 20210.726
December 29, 20210.7241
December 28, 20210.7233
December 27, 20210.7238
December 24, 2021N/A
December 23, 20210.724
December 22, 20210.7215
December 21, 20210.714
December 20, 20210.7117
December 17, 20210.7148
December 16, 20210.7191
December 15, 20210.7125
December 14, 20210.7103
December 13, 20210.7123
December 10, 20210.7177
December 9, 20210.7146
December 8, 20210.7167
December 7, 20210.7113
December 6, 20210.7044
December 3, 20210.7011
December 2, 20210.7097
December 1, 20210.7132
November 30, 20210.7088
November 29, 20210.7119
November 26, 20210.7124
November 25, 2021N/A
November 24, 20210.7197
November 23, 20210.7222
November 22, 20210.7235
November 19, 20210.7257
November 18, 20210.727
November 17, 20210.7273
November 16, 20210.7309
November 15, 20210.7361
November 12, 20210.7322
November 11, 2021N/A
November 10, 20210.736
November 9, 20210.7369
November 8, 20210.7429
November 5, 20210.7408
November 4, 20210.7402
November 3, 20210.743
November 2, 20210.7429
November 1, 20210.7534
October 29, 20210.751
October 28, 20210.7547
October 27, 20210.7515
October 26, 20210.7497
October 25, 20210.7494
October 22, 20210.7463
October 21, 20210.7492
October 20, 20210.7512
October 19, 20210.7481
October 18, 20210.7417
October 15, 20210.7416
October 14, 20210.7419
October 13, 20210.7371
October 12, 20210.7366
October 11, 2021N/A
October 8, 20210.7308
October 7, 20210.7321
October 6, 20210.7258
October 5, 20210.7295
October 4, 20210.7284
October 1, 20210.7271
September 30, 20210.7228
September 29, 20210.719
September 28, 20210.7237
September 27, 20210.7284
September 24, 20210.7258
September 23, 20210.7297
September 22, 20210.7264
September 21, 20210.724
September 20, 20210.7248
September 17, 20210.7276
September 16, 20210.7288
September 15, 20210.7324
September 14, 20210.7335
September 13, 20210.737
September 10, 20210.7366
September 9, 20210.738
September 8, 20210.7368
September 7, 20210.7394
September 6, 2021N/A
September 3, 20210.7442
September 2, 20210.7401
September 1, 20210.7369
August 31, 20210.7307
August 30, 20210.7295
August 27, 20210.7309
August 26, 20210.7248
August 25, 20210.7266
August 24, 20210.7254
August 23, 20210.7208
August 20, 20210.7133
August 19, 20210.717
August 18, 20210.7236
August 17, 20210.7254
August 16, 20210.7339
August 13, 20210.7377
August 12, 20210.7345
August 11, 20210.7374
August 10, 20210.7346
August 9, 20210.734
August 6, 20210.7357
August 5, 20210.7409
August 4, 20210.7378
August 3, 20210.7385
August 2, 20210.7364
July 30, 20210.7351
July 29, 20210.74
July 28, 20210.7349
July 27, 20210.7368
July 26, 20210.7386
July 23, 20210.7364
July 22, 20210.7365
July 21, 20210.7357
July 20, 20210.7325
July 19, 20210.7343
July 16, 20210.7409
July 15, 20210.7436
July 14, 20210.7469
July 13, 20210.7471
July 12, 20210.749
July 9, 20210.748
July 8, 20210.7437
July 7, 20210.7485
July 6, 20210.7496
July 5, 2021N/A
July 2, 20210.7499
July 1, 20210.7472
June 30, 20210.7496
June 29, 20210.7517
June 28, 20210.7574
June 25, 20210.7595
June 24, 20210.7573
June 23, 20210.7589
June 22, 20210.7528
June 21, 20210.7528
June 18, 20210.7499
June 17, 20210.7555
June 16, 20210.7712
June 15, 20210.7676
June 14, 20210.7718
June 11, 20210.7696
June 10, 20210.7752
June 9, 20210.7731
June 8, 20210.7741
June 7, 20210.7765
June 4, 20210.7742
June 3, 20210.7652
June 2, 20210.7752
June 1, 20210.7765
May 31, 2021N/A
May 28, 20210.7706
May 27, 20210.7736
May 26, 20210.7743
May 25, 20210.7741
May 24, 20210.7741
May 21, 20210.7731
May 20, 20210.778
May 19, 20210.7753
May 18, 20210.7782
May 17, 20210.7765
May 14, 20210.7776
May 13, 20210.7723
May 12, 20210.7734
May 11, 20210.7843
May 10, 20210.7876
May 7, 20210.7861
May 6, 20210.7768
May 5, 20210.775
May 4, 20210.7688
May 3, 20210.7758
April 30, 20210.7716
April 29, 20210.7759
April 28, 20210.7768
April 27, 20210.7775
April 26, 20210.7802
April 23, 20210.7739
April 22, 20210.7725
April 21, 20210.7755
April 20, 20210.7742
April 19, 20210.7759
April 16, 20210.7734
April 15, 20210.7746
April 14, 20210.7731
April 13, 20210.7629
April 12, 20210.762
April 9, 20210.7631
April 8, 20210.764
April 7, 20210.7627
April 6, 20210.766
April 5, 20210.7657
April 2, 20210.7607
April 1, 20210.7604
March 31, 20210.7613
March 30, 20210.7607
March 29, 20210.7643
March 26, 20210.7629
March 25, 20210.757
March 24, 20210.7622
March 23, 20210.7682
March 22, 20210.775
March 19, 20210.7746
March 18, 20210.7795
March 17, 20210.7709
March 16, 20210.7748
March 15, 20210.7729
March 12, 20210.7772
March 11, 20210.7773
March 10, 20210.7721
March 9, 20210.7699
March 8, 20210.7653
March 5, 20210.7665
March 4, 20210.7807
March 3, 20210.7808
March 2, 20210.7822
March 1, 20210.7776
February 26, 20210.772
February 25, 20210.7953
February 24, 20210.7935
February 23, 20210.7902
February 22, 20210.7916
February 19, 20210.7873
February 18, 20210.775
February 17, 20210.774
February 16, 20210.7759
February 15, 2021N/A
February 12, 20210.7762
February 11, 20210.7756
February 10, 20210.7735
February 9, 20210.7724
February 8, 20210.7702
February 5, 20210.7656
February 4, 20210.7599
February 3, 20210.7622
February 2, 20210.7586
February 1, 20210.7625
January 29, 20210.7661
January 28, 20210.7674
January 27, 20210.768
January 26, 20210.7737
January 25, 20210.7703
January 22, 20210.7728
January 21, 20210.7754
January 20, 2021N/A
January 19, 20210.7703
January 18, 2021N/A
January 15, 20210.7723
January 14, 20210.779
January 13, 20210.774
January 12, 20210.7732
January 11, 20210.7714
January 8, 20210.7778
January 7, 20210.7755
January 6, 20210.7787
January 5, 20210.7752
January 4, 20210.7657
January 1, 2021N/A
December 31, 20200.7709
December 30, 20200.7682
December 29, 20200.7623
December 28, 20200.7568
December 25, 2020N/A
December 24, 2020N/A
December 23, 20200.7587
December 22, 20200.7531
December 21, 20200.7575
December 18, 20200.7615
December 17, 20200.762
December 16, 20200.7565
December 15, 20200.7555
December 14, 20200.7537
December 11, 20200.7532
December 10, 20200.752
December 9, 20200.7451
December 8, 20200.7414
December 7, 20200.7449
December 4, 20200.7438
December 3, 20200.7444
December 2, 20200.7395
December 1, 20200.7355
November 30, 20200.7351
November 27, 2020N/A
November 26, 2020N/A
November 25, 20200.736
November 24, 20200.7351
November 23, 20200.7279
November 20, 20200.7315
November 19, 20200.7265
November 18, 20200.7325
November 17, 20200.7298
November 16, 20200.7323
November 13, 20200.7256
November 12, 20200.7267
November 11, 2020N/A
November 10, 20200.7273
November 9, 20200.7275
November 6, 20200.7268
November 5, 20200.7265
November 4, 20200.7192
November 3, 20200.7159
November 2, 20200.7045
October 30, 20200.7023
October 29, 20200.7006
October 28, 20200.7067
October 27, 20200.7143
October 26, 20200.712
October 23, 20200.7118
October 22, 20200.7109
October 21, 20200.712
October 20, 20200.7057
October 19, 20200.709
October 16, 20200.7083
October 15, 20200.7079
October 14, 20200.7169
October 13, 20200.7165
October 12, 2020N/A
October 9, 20200.7237
October 8, 20200.7158
October 7, 20200.714
October 6, 20200.7149
October 5, 20200.7181
October 2, 20200.7147
October 1, 20200.7189
September 30, 20200.716
September 29, 20200.7109
September 28, 20200.7067
September 25, 20200.7012
September 24, 20200.7046
September 23, 20200.7093
September 22, 20200.7173
September 21, 20200.7212
September 18, 20200.7311
September 17, 20200.7289
September 16, 20200.7336
September 15, 20200.7296
September 14, 20200.7299
September 11, 20200.7277
September 10, 20200.7287
September 9, 20200.7275
September 8, 20200.723
September 7, 2020N/A
September 4, 20200.7264
September 3, 20200.7272
September 2, 20200.7319
September 1, 20200.7375
August 31, 20200.7388
August 28, 20200.7352
August 27, 20200.726
August 26, 20200.7222
August 25, 20200.718
August 24, 20200.7174
August 21, 20200.7156
August 20, 20200.7178
August 19, 20200.7234
August 18, 20200.7235
August 17, 20200.7211
August 14, 20200.7168
August 13, 20200.716
August 12, 20200.7167
August 11, 20200.7155
August 10, 20200.7162
August 7, 20200.7163
August 6, 20200.7228
August 5, 20200.7216
August 4, 20200.715
August 3, 20200.7107
July 31, 20200.7159
July 30, 20200.7139
July 29, 20200.7168
July 28, 20200.7161
July 27, 20200.7134
July 24, 20200.7094
July 23, 20200.7136
July 22, 20200.7147
July 21, 20200.7111
July 20, 20200.7009
July 17, 20200.6994
July 16, 20200.7008
July 15, 20200.7003
July 14, 20200.697
July 13, 20200.6983
July 10, 20200.6959
July 9, 20200.6958
July 8, 20200.6967
July 7, 20200.6972
July 6, 20200.6973
July 3, 2020N/A
July 2, 20200.6921
July 1, 20200.6917
June 30, 20200.6893
June 29, 20200.6851
June 26, 20200.6861
June 25, 20200.6868
June 24, 20200.6875
June 23, 20200.6955
June 22, 20200.6904
June 19, 20200.6856
June 18, 20200.6847
June 17, 20200.6897
June 16, 20200.6886
June 15, 20200.6851
June 12, 20200.6854
June 11, 20200.6889
June 10, 20200.7004
June 9, 20200.6964
June 8, 20200.6995
June 5, 20200.6983
June 4, 20200.6944
June 3, 20200.6948
June 2, 20200.6872
June 1, 20200.6785
May 29, 20200.6642
May 28, 20200.6664
May 27, 20200.659
May 26, 20200.6644
May 25, 2020N/A
May 22, 20200.6528
May 21, 20200.6562
May 20, 20200.6601
May 19, 20200.6567
May 18, 20200.6513
May 15, 20200.641
May 14, 20200.6422
May 13, 20200.6463
May 12, 20200.6509
May 11, 20200.6472
May 8, 20200.6543
May 7, 20200.65
May 6, 20200.6414
May 5, 20200.6458
May 4, 20200.6412
May 1, 20200.6424
April 30, 20200.6523
April 29, 20200.6536
April 28, 20200.6499
April 27, 20200.646
April 24, 20200.6377
April 23, 20200.6388
April 22, 20200.632
April 21, 20200.6279
April 20, 20200.6387
April 17, 20200.6357
April 16, 20200.6301
April 15, 20200.6328
April 14, 20200.6419
April 13, 20200.638
April 10, 20200.6349
April 9, 20200.6309
April 8, 20200.6223
April 7, 20200.6187
April 6, 20200.6096
April 3, 20200.6001
April 2, 20200.6047
April 1, 20200.6107
March 31, 20200.6139
March 30, 20200.6145
March 27, 20200.6126
March 26, 20200.6054
March 25, 20200.5957
March 24, 20200.5927
March 23, 20200.5755
March 20, 20200.5841
March 19, 20200.5859
March 18, 20200.582
March 17, 20200.5976
March 16, 20200.6132
March 13, 20200.6161
March 12, 20200.628
March 11, 20200.6512
March 10, 20200.647
March 9, 20200.6654
March 6, 20200.6634
March 5, 20200.66
March 4, 20200.6609
March 3, 20200.6617
March 2, 20200.6524
February 28, 20200.6495
February 27, 20200.6582
February 26, 20200.6556
February 25, 20200.6597
February 24, 20200.6612
February 21, 20200.6632
February 20, 20200.6618
February 19, 20200.6673
February 18, 20200.6693
February 17, 2020N/A
February 14, 20200.6719
February 13, 20200.6729
February 12, 20200.6746
February 11, 20200.6712
February 10, 20200.6674
February 7, 20200.6679
February 6, 20200.6738
February 5, 20200.6748
February 4, 20200.6732
February 3, 20200.6688
January 31, 20200.6699
January 30, 20200.6715
January 29, 20200.6744
January 28, 20200.6753
January 27, 20200.6757
January 24, 20200.6824
January 23, 20200.6834
January 22, 20200.6836
January 21, 20200.6853
January 20, 2020N/A
January 17, 20200.6877
January 16, 20200.6895
January 15, 20200.6911
January 14, 20200.6905
January 13, 20200.6911
January 10, 20200.6903
January 9, 20200.6856
January 8, 20200.687
January 7, 20200.6861
January 6, 20200.6932
January 3, 20200.6963
January 2, 20200.6982
January 1, 2020N/A
December 31, 20190.703
December 30, 20190.7004
December 27, 20190.6978
December 26, 20190.6939
December 25, 2019N/A
December 24, 20190.6923
December 23, 20190.6917
December 20, 20190.6902
December 19, 20190.6887
December 18, 20190.6854
December 17, 20190.6847
December 16, 20190.6887
December 13, 20190.6871
December 12, 20190.6896
December 11, 20190.6864
December 10, 20190.6814
December 9, 20190.6832
December 6, 20190.6836
December 5, 20190.6834
December 4, 20190.6851
December 3, 20190.6841
December 2, 20190.6819
November 29, 20190.6762
November 28, 2019N/A
November 27, 20190.678
November 26, 20190.6787
November 25, 20190.677
November 22, 20190.6784
November 21, 20190.6793
November 20, 20190.6797
November 19, 20190.6826
November 18, 20190.682
November 15, 20190.681
November 14, 20190.678
November 13, 20190.6831
November 12, 20190.6846
November 11, 2019N/A
November 8, 20190.6854
November 7, 20190.6895
November 6, 20190.6881
November 5, 20190.6892
November 4, 20190.6898
November 1, 20190.6914
October 31, 20190.6888
October 30, 20190.6872
October 29, 20190.6862
October 28, 20190.6839
October 25, 20190.6829
October 24, 20190.6817
October 23, 20190.6847
October 22, 20190.6863
October 21, 20190.6867
October 18, 20190.6846
October 17, 20190.6826
October 16, 20190.6755
October 15, 20190.6757
October 14, 2019N/A
October 11, 20190.6804
October 10, 20190.677
October 9, 20190.673
October 8, 20190.6727
October 7, 20190.6742
October 4, 20190.6764
October 3, 20190.6751
October 2, 20190.6698
October 1, 20190.6703
September 30, 20190.6746
September 27, 20190.6764
September 26, 20190.6754
September 25, 20190.675
September 24, 20190.6793
September 23, 20190.6772
September 20, 20190.677
September 19, 20190.6795
September 18, 20190.6844
September 17, 20190.6858
September 16, 20190.6865
September 13, 20190.6886
September 12, 20190.6871
September 11, 20190.6858
September 10, 20190.6868
September 9, 20190.6874
September 6, 20190.6856
September 5, 20190.682
September 4, 20190.6796
September 3, 20190.6758
September 2, 2019N/A
August 30, 20190.673
August 29, 20190.6734
August 28, 20190.6746
August 27, 20190.6758
August 26, 20190.6782
August 23, 20190.6749
August 22, 20190.6764
August 21, 20190.6792
August 20, 20190.6777
August 19, 20190.6772
August 16, 20190.6782
August 15, 20190.6784
August 14, 20190.6742
August 13, 20190.6798
August 12, 20190.6756
August 9, 20190.6796
August 8, 20190.6812
August 7, 20190.6754
August 6, 20190.677
August 5, 20190.678
August 2, 20190.6806
August 1, 20190.6858
July 31, 20190.6888
July 30, 20190.6872
July 29, 20190.6908
July 26, 20190.6908
July 25, 20190.6954
July 24, 20190.6978
July 23, 20190.6999
July 22, 20190.7042
July 19, 20190.7042
July 18, 20190.7043
July 17, 20190.7021
July 16, 20190.702
July 15, 20190.7036
July 12, 20190.7007
July 11, 20190.6982
July 10, 20190.6964
July 9, 20190.6927
July 8, 20190.6968
July 5, 20190.6968
July 4, 2019N/A
July 3, 20190.7033
July 2, 20190.6992
July 1, 20190.6963
June 28, 20190.7009
June 27, 20190.6998
June 26, 20190.699
June 25, 20190.6975
June 24, 20190.6964
June 21, 20190.692
June 20, 20190.6917
June 19, 20190.687
June 18, 20190.6872
June 17, 20190.686
June 14, 20190.6872
June 13, 20190.691
June 12, 20190.6942
June 11, 20190.6956
June 10, 20190.6964
June 7, 20190.7002
June 6, 20190.6984
June 5, 20190.6974
June 4, 20190.6987
June 3, 20190.6955
May 31, 20190.693
May 30, 20190.691
May 29, 20190.6912
May 28, 20190.693
May 27, 2019N/A
May 24, 20190.6914
May 23, 20190.6896
May 22, 20190.688
May 21, 20190.6876
May 20, 20190.6913
May 17, 20190.6874
May 16, 20190.6905
May 15, 20190.693
May 14, 20190.6946
May 13, 20190.6948
May 10, 20190.6998
May 9, 20190.6976
May 8, 20190.7004
May 7, 20190.7004
May 6, 20190.6995
May 3, 20190.7018
May 2, 20190.7002
May 1, 20190.7038
April 30, 20190.704
April 29, 20190.7054
April 26, 20190.7044
April 25, 20190.701
April 24, 20190.7026
April 23, 20190.7096
April 22, 20190.7134
April 19, 20190.715
April 18, 20190.715
April 17, 20190.7168
April 16, 20190.7174
April 15, 20190.7178
April 12, 20190.7176
April 11, 20190.7128
April 10, 20190.7158
April 9, 20190.7129
April 8, 20190.7124
April 5, 20190.7099
April 4, 20190.7112
April 3, 20190.7124
April 2, 20190.7058
April 1, 20190.7117
March 29, 20190.7104
March 28, 20190.7079
March 27, 20190.707
March 26, 20190.714
March 25, 20190.7114
March 22, 20190.7091
March 21, 20190.711
March 20, 20190.7088
March 19, 20190.7102
March 18, 20190.71
March 15, 20190.7089
March 14, 20190.7061
March 13, 20190.7087
March 12, 20190.7082
March 11, 20190.7056
March 8, 20190.7048
March 7, 20190.7032
March 6, 20190.7023
March 5, 20190.7073
March 4, 20190.7084
March 1, 20190.708
February 28, 20190.7099
February 27, 20190.7134
February 26, 20190.7182
February 25, 20190.7169
February 22, 20190.7138
February 21, 20190.708
February 20, 2019N/A
February 19, 20190.7146
February 18, 2019N/A
February 15, 20190.7122
February 14, 20190.7091
February 13, 20190.7113
February 12, 20190.7094
February 11, 20190.7065
February 8, 20190.709
February 7, 20190.7093
February 6, 20190.7128
February 5, 20190.7234
February 4, 20190.7218
February 1, 20190.726
January 31, 20190.7282
January 30, 20190.7196
January 29, 20190.7149
January 28, 20190.7166
January 25, 20190.7172
January 24, 20190.7096
January 23, 20190.7133
January 22, 20190.7133
January 21, 2019N/A
January 18, 20190.7172
January 17, 20190.7171
January 16, 20190.7184
January 15, 20190.7192
January 14, 2019N/A
January 11, 20190.7204
January 10, 20190.719
January 9, 20190.7172
January 8, 20190.7134
January 7, 20190.7143
January 4, 20190.7108
January 3, 20190.7014
January 2, 20190.7
January 1, 2019N/A
December 31, 20180.7046
December 28, 20180.7044
December 27, 20180.702
December 26, 20180.707
December 25, 2018N/A
December 24, 2018N/A
December 21, 20180.7072
December 20, 20180.7104
December 19, 20180.7172
December 18, 20180.7172
December 17, 20180.7182
December 14, 20180.7176
December 13, 20180.7228
December 12, 20180.7223
December 11, 20180.7204
December 10, 20180.719
December 7, 20180.721
December 6, 20180.7216
December 5, 2018N/A
December 4, 20180.7353
December 3, 20180.736
November 30, 20180.7311
November 29, 20180.7314
November 28, 20180.7233
November 27, 20180.7206
November 26, 20180.723
November 23, 20180.7225
November 22, 2018N/A
November 21, 20180.7267
November 20, 20180.7246
November 19, 20180.7291
November 16, 20180.7312
November 15, 20180.7269
November 14, 20180.7219
November 13, 20180.722
November 12, 2018N/A
November 9, 20180.7226
November 8, 20180.7286
November 7, 20180.7282
November 6, 20180.7221
November 5, 20180.7198
November 2, 20180.7199
November 1, 20180.7189
October 31, 20180.709
October 30, 20180.7112
October 29, 20180.7074
October 26, 20180.7088
October 25, 20180.7084
October 24, 20180.7072
October 23, 20180.7074
October 22, 20180.7086
October 19, 20180.7132
October 18, 20180.7118
October 17, 20180.713
October 16, 20180.714
October 15, 20180.7142
October 12, 20180.7116
October 11, 20180.7112
October 10, 20180.71
October 9, 20180.7092
October 8, 2018N/A
October 5, 20180.7048
October 4, 20180.7078
October 3, 20180.7138
October 2, 20180.7199
October 1, 20180.7223
September 28, 20180.7238
September 27, 20180.7218
September 26, 20180.726
September 25, 20180.7251
September 24, 20180.7263
September 21, 20180.7278
September 20, 20180.7276
September 19, 20180.7273
September 18, 20180.722
September 17, 20180.7186
September 14, 20180.7178
September 13, 20180.7192
September 12, 20180.7161
September 11, 20180.7107
September 10, 20180.7118
September 7, 20180.7135
September 6, 20180.7198
September 5, 20180.7189
September 4, 20180.7174
September 3, 2018N/A
August 31, 20180.7192
August 30, 20180.7262
August 29, 20180.7292
August 28, 20180.7352
August 27, 20180.7346
August 24, 20180.7332
August 23, 20180.7264
August 22, 20180.7352
August 21, 20180.7352
August 20, 20180.7308
August 17, 20180.7282
August 16, 20180.7276
August 15, 20180.7233
August 14, 20180.724
August 13, 20180.727
August 10, 20180.7298
August 9, 20180.7394
August 8, 20180.742
August 7, 20180.7428
August 6, 20180.7393
August 3, 20180.7406
August 2, 20180.7379
August 1, 20180.7402
July 31, 20180.7438
July 30, 20180.7408
July 27, 20180.741
July 26, 20180.7384
July 25, 20180.7412
July 24, 20180.7416
July 23, 20180.7383
July 20, 20180.741
July 19, 20180.7332
July 18, 20180.7392
July 17, 20180.7392
July 16, 20180.7416
July 13, 20180.741
July 12, 20180.7418
July 11, 20180.74
July 10, 20180.7464
July 9, 20180.7466
July 6, 20180.7421
July 5, 20180.7388
July 4, 2018N/A
July 3, 20180.7385
July 2, 20180.7322
June 29, 20180.7399
June 28, 20180.7355
June 27, 20180.7373
June 26, 20180.7402
June 25, 20180.7406
June 22, 20180.7424
June 21, 20180.7374
June 20, 20180.7387
June 19, 20180.7386
June 18, 20180.7419
June 15, 20180.7455
June 14, 20180.7514
June 13, 20180.7604
June 12, 20180.7607
June 11, 20180.7616
June 8, 20180.7601
June 7, 20180.763
June 6, 20180.7677
June 5, 20180.7606
June 4, 20180.7648
June 1, 20180.7566
May 31, 20180.757
May 30, 20180.7574
May 29, 20180.7514
May 28, 2018N/A
May 25, 20180.7558
May 24, 20180.7567
May 23, 20180.7534
May 22, 20180.7595
May 21, 20180.7565
May 18, 20180.7511
May 17, 20180.7508
May 16, 20180.7504
May 15, 20180.7477
May 14, 20180.7554
May 11, 20180.7544
May 10, 20180.7515
May 9, 20180.7456
May 8, 20180.7445
May 7, 20180.7526
May 4, 20180.7534
May 3, 20180.7513
May 2, 20180.7501
May 1, 20180.7488
April 30, 20180.7543
April 27, 20180.7566
April 26, 20180.756
April 25, 20180.7559
April 24, 20180.7598
April 23, 20180.7614
April 20, 20180.7671
April 19, 20180.7751
April 18, 20180.7784
April 17, 20180.7768
April 16, 20180.7777
April 13, 20180.7768
April 12, 20180.7757
April 11, 20180.7765
April 10, 20180.7762
April 9, 20180.7708
April 6, 20180.7684
April 5, 20180.7688
April 4, 20180.7701
April 3, 20180.7674
April 2, 20180.7658
March 30, 20180.769
March 29, 20180.7672
March 28, 20180.7681
March 27, 20180.7717
March 26, 20180.7727
March 23, 20180.7721
March 22, 20180.7696
March 21, 20180.7708
March 20, 20180.7691
March 19, 20180.7705
March 16, 20180.7733
March 15, 20180.7816
March 14, 20180.7877
March 13, 20180.7881
March 12, 20180.7864
March 9, 20180.7849
March 8, 20180.7787
March 7, 20180.7796
March 6, 20180.7822
March 5, 20180.7759
March 2, 20180.7754
March 1, 20180.7762
February 28, 20180.7801
February 27, 20180.7804
February 26, 20180.7843
February 23, 20180.7827
February 22, 20180.785
February 21, 20180.7833
February 20, 20180.7903
February 19, 2018N/A
February 16, 20180.7925
February 15, 20180.7912
February 14, 20180.7873
February 13, 20180.7857
February 12, 20180.7836
February 9, 20180.7809
February 8, 20180.7789
February 7, 20180.7842
February 6, 20180.7877
February 5, 20180.7926
February 2, 20180.7929
February 1, 20180.8028
January 31, 20180.8069
January 30, 20180.8076
January 29, 20180.8089
January 26, 20180.8105
January 25, 20180.8089
January 24, 20180.8066
January 23, 20180.7984
January 22, 20180.8004
January 19, 20180.8001
January 18, 20180.7993
January 17, 20180.7982
January 16, 20180.7958
January 15, 2018N/A
January 12, 20180.7886
January 11, 20180.7885
January 10, 20180.7841
January 9, 20180.7822
January 8, 20180.7838
January 5, 20180.7859
January 4, 20180.7856
January 3, 20180.784
January 2, 20180.7824
January 1, 2018N/A
December 29, 20170.7815
December 28, 20170.7793
December 27, 20170.7772
December 26, 20170.7728
December 25, 2017N/A
December 22, 20170.7713
December 21, 20170.7703
December 20, 20170.7673
December 19, 20170.7652
December 18, 20170.7675
December 15, 20170.7646
December 14, 20170.7672
December 13, 20170.7605
December 12, 20170.755
December 11, 20170.754
December 8, 20170.7507
December 7, 20170.7526
December 6, 20170.7565
December 5, 20170.7606
December 4, 20170.7598
December 1, 20170.7624
November 30, 20170.7572
November 29, 20170.7572
November 28, 20170.7617
November 27, 20170.7605
November 24, 20170.7619
November 23, 2017N/A
November 22, 20170.7591
November 21, 20170.7582
November 20, 20170.7551
November 17, 20170.7563
November 16, 20170.759
November 15, 20170.7576
November 14, 20170.7628
November 13, 20170.7622
November 10, 2017N/A
November 9, 20170.7668
November 8, 20170.7677
November 7, 20170.7637
November 6, 20170.7673
November 3, 20170.765
November 2, 20170.7722
November 1, 20170.7676
October 31, 20170.7668
October 30, 20170.7678
October 27, 20170.766
October 26, 20170.7688
October 25, 20170.7694
October 24, 20170.778
October 23, 20170.7807
October 20, 20170.7812
October 19, 20170.7878
October 18, 20170.7838
October 17, 20170.7833
October 16, 20170.7859
October 13, 20170.7885
October 12, 20170.7827
October 11, 20170.7781
October 10, 20170.7788
October 9, 2017N/A
October 6, 20170.7765
October 5, 20170.78
October 4, 20170.7856
October 3, 20170.7828
October 2, 20170.7825
September 29, 20170.784
September 28, 20170.7831
September 27, 20170.7866
September 26, 20170.788
September 25, 20170.7937
September 22, 20170.7975
September 21, 20170.794
September 20, 20170.807
September 19, 20170.8014
September 18, 20170.7966
September 15, 20170.8007
September 14, 20170.798
September 13, 20170.7987
September 12, 20170.8042
September 11, 20170.8024
September 8, 20170.8071
September 7, 20170.8038
September 6, 20170.8016
September 5, 20170.801
September 4, 2017N/A
September 1, 20170.798
August 31, 20170.7932
August 30, 20170.7905
August 29, 20170.7973
August 28, 20170.7956
August 25, 20170.7929
August 24, 20170.7905
August 23, 20170.7893
August 22, 20170.7913
August 21, 20170.7936
August 18, 20170.7933
August 17, 20170.7918
August 16, 20170.7882
August 15, 20170.7822
August 14, 20170.7864
August 11, 20170.788
August 10, 20170.7888
August 9, 20170.7872
August 8, 20170.7905
August 7, 20170.7905
August 4, 20170.7924
August 3, 20170.7945
August 2, 20170.7983
August 1, 20170.7974
July 31, 20170.7988
July 28, 20170.7991
July 27, 20170.7962
July 26, 20170.7922
July 25, 20170.7949
July 24, 20170.7926
July 21, 20170.7911
July 20, 20170.7958
July 19, 20170.7946
July 18, 20170.7923
July 17, 20170.7811
July 14, 20170.7813
July 13, 20170.7728
July 12, 20170.7673
July 11, 20170.7614
July 10, 20170.7599
July 7, 20170.7599
July 6, 20170.7584
July 5, 20170.7588
July 4, 2017N/A
July 3, 20170.7652
June 30, 20170.7676
June 29, 20170.768
June 28, 20170.7638
June 27, 20170.7588
June 26, 20170.759
June 23, 20170.7578
June 22, 20170.7542
June 21, 20170.7549
June 20, 20170.7575
June 19, 20170.7605
June 16, 20170.7622
June 15, 20170.7582
June 14, 20170.7619
June 13, 20170.754
June 12, 20170.7539
June 9, 20170.7532
June 8, 20170.7543
June 7, 20170.755
June 6, 20170.7514
June 5, 20170.7479
June 2, 20170.7441
June 1, 20170.7387
May 31, 20170.7437
May 30, 20170.7465
May 29, 2017N/A
May 26, 20170.744
May 25, 20170.7466
May 24, 20170.7463
May 23, 20170.7485
May 22, 20170.7476
May 19, 20170.7449
May 18, 20170.7432
May 17, 20170.7426
May 16, 20170.7429
May 15, 20170.7425
May 12, 20170.7397
May 11, 20170.7374
May 10, 20170.7383
May 9, 20170.7352
May 8, 20170.7386
May 5, 20170.7414
May 4, 20170.7403
May 3, 20170.7451
May 2, 20170.7523
May 1, 20170.7534
April 28, 20170.7475
April 27, 20170.7452
April 26, 20170.7462
April 25, 20170.7538
April 24, 20170.7558
April 21, 20170.7539
April 20, 20170.754
April 19, 20170.75
April 18, 20170.7553
April 17, 20170.7604
April 14, 20170.7575
April 13, 20170.7585
April 12, 20170.7485
April 11, 20170.7497
April 10, 20170.75
April 7, 20170.7516
April 6, 20170.7549
April 5, 20170.7575
April 4, 20170.7567
April 3, 20170.7601
March 31, 20170.7638
March 30, 20170.7666
March 29, 20170.766
March 28, 20170.7651
March 27, 20170.7623
March 24, 20170.7619
March 23, 20170.7644
March 22, 20170.7674
March 21, 20170.7717
March 20, 20170.7733
March 17, 20170.769
March 16, 20170.7673
March 15, 20170.7593
March 14, 20170.7575
March 13, 20170.7581
March 10, 20170.7531
March 9, 20170.7517
March 8, 20170.7544
March 7, 20170.7603
March 6, 20170.7583
March 3, 20170.7559
March 2, 20170.7578
March 1, 20170.7664
February 28, 20170.7686
February 27, 20170.7693
February 24, 20170.7681
February 23, 20170.7716
February 22, 20170.7683
February 21, 20170.7672
February 20, 2017N/A
February 17, 20170.7657
February 16, 20170.7694
February 15, 20170.7698
February 14, 20170.7638
February 13, 20170.7644
February 10, 20170.7686
February 9, 20170.7623
February 8, 20170.7648
February 7, 20170.7636
February 6, 20170.7641
February 3, 20170.7686
February 2, 20170.7673
February 1, 20170.7564
January 31, 20170.7582
January 30, 20170.7556
January 27, 20170.7549
January 26, 20170.7531
January 25, 20170.7565
January 24, 20170.7584
January 23, 20170.7564
January 20, 2017N/A
January 19, 20170.7545
January 18, 20170.7553
January 17, 20170.754
January 16, 2017N/A
January 13, 20170.7481
January 12, 20170.7508
January 11, 20170.74
January 10, 20170.737
January 9, 20170.7364
January 6, 20170.7305
January 5, 20170.7334
January 4, 20170.727
January 3, 20170.7231
January 2, 2017N/A
December 30, 20160.723
December 29, 20160.722
December 28, 20160.7185
December 27, 20160.7189
December 26, 2016N/A
December 23, 20160.7174
December 22, 20160.7216
December 21, 20160.7244
December 20, 20160.7252
December 19, 20160.7264
December 16, 20160.7298
December 15, 20160.7343
December 14, 20160.7512
December 13, 20160.7494
December 12, 20160.7486
December 9, 20160.7442
December 8, 20160.7448
December 7, 20160.7479
December 6, 20160.7454
December 5, 20160.7476
December 2, 20160.7445
December 1, 20160.7411
November 30, 20160.7387
November 29, 20160.7469
November 28, 20160.7478
November 25, 20160.7425
November 24, 2016N/A
November 23, 20160.7391
November 22, 20160.7388
November 21, 20160.7357
November 18, 20160.7345
November 17, 20160.7455
November 16, 20160.7492
November 15, 20160.754
November 14, 20160.7532
November 11, 2016N/A
November 10, 20160.759
November 9, 20160.7674
November 8, 20160.7733
November 7, 20160.77
November 4, 20160.7669
November 3, 20160.7681
November 2, 20160.7667
November 1, 20160.7659
October 31, 20160.7611
October 28, 20160.7578
October 27, 20160.7606
October 26, 20160.7657
October 25, 20160.7652
October 24, 20160.7603
October 21, 20160.7597
October 20, 20160.764
October 19, 20160.7715
October 18, 20160.7679
October 17, 20160.7626
October 14, 20160.761
October 13, 20160.7558
October 12, 20160.7553
October 11, 20160.7545
October 10, 2016N/A
October 7, 20160.7556
October 6, 20160.758
October 5, 20160.7618
October 4, 20160.7644
October 3, 20160.7664
September 30, 20160.7667
September 29, 20160.7676
September 28, 20160.7659
September 27, 20160.7658
September 26, 20160.7642
September 23, 20160.7621
September 22, 20160.7644
September 21, 20160.7589
September 20, 20160.7552
September 19, 20160.756
September 16, 20160.7489
September 15, 20160.7512
September 14, 20160.7485
September 13, 20160.747
September 12, 20160.7526
September 9, 20160.7549
September 8, 20160.7666
September 7, 20160.7675
September 6, 20160.7674
September 5, 2016N/A
September 2, 20160.7557
September 1, 20160.7542
August 31, 20160.7519
August 30, 20160.7516
August 29, 20160.7576
August 26, 20160.7614
August 25, 20160.7611
August 24, 20160.7605
August 23, 20160.7632
August 22, 20160.7629
August 19, 20160.762
August 18, 20160.7684
August 17, 20160.7619
August 16, 20160.7697
August 15, 20160.7687
August 12, 20160.7669
August 11, 20160.771
August 10, 20160.7717
August 9, 20160.7677
August 8, 20160.7656
August 5, 20160.7615
August 4, 20160.7637
August 3, 20160.7592
August 2, 20160.7611
August 1, 20160.7567
July 29, 20160.7599
July 28, 20160.7511
July 27, 20160.746
July 26, 20160.7516
July 25, 20160.7458
July 22, 20160.7453
July 21, 20160.7497
July 20, 20160.7486
July 19, 20160.7496
July 18, 20160.7597
July 15, 20160.7587
July 14, 20160.7632
July 13, 20160.7624
July 12, 20160.7631
July 11, 20160.7534
July 8, 20160.7559
July 7, 20160.7488
July 6, 20160.7511
July 5, 20160.7456
July 4, 2016N/A
July 1, 20160.7485
June 30, 20160.7432
June 29, 20160.7444
June 28, 20160.7353
June 27, 20160.7357
June 24, 20160.7451
June 23, 20160.7598
June 22, 20160.7491
June 21, 20160.7461
June 20, 20160.7458
June 17, 20160.7385
June 16, 20160.7312
June 15, 20160.7404
June 14, 20160.736
June 13, 20160.7394
June 10, 20160.7395
June 9, 20160.7431
June 8, 20160.7479
June 7, 20160.7452
June 6, 20160.7362
June 3, 20160.7339
June 2, 20160.7225
June 1, 20160.7242
May 31, 20160.7242
May 30, 2016N/A
May 27, 20160.7205
May 26, 20160.7227
May 25, 20160.7186
May 24, 20160.7184
May 23, 20160.7203
May 20, 20160.7215
May 19, 20160.7213
May 18, 20160.7285
May 17, 20160.7352
May 16, 20160.73
May 13, 20160.7273
May 12, 20160.7314
May 11, 20160.7398
May 10, 20160.7351
May 9, 20160.7323
May 6, 20160.7358
May 5, 20160.7465
May 4, 20160.7454
May 3, 20160.7492
May 2, 20160.7641
April 29, 20160.7612
April 28, 20160.7635
April 27, 20160.7594
April 26, 20160.7741
April 25, 20160.7717
April 22, 20160.7713
April 21, 20160.7758
April 20, 20160.7817
April 19, 20160.7806
April 18, 20160.7746
April 15, 20160.7717
April 14, 20160.7705
April 13, 20160.7649
April 12, 20160.7659
April 11, 20160.7599
April 8, 20160.7554
April 7, 20160.7504
April 6, 20160.7613
April 5, 20160.7519
April 4, 20160.7614
April 1, 20160.7672
March 31, 20160.7677
March 30, 20160.7667
March 29, 20160.7567
March 28, 20160.7549
March 25, 20160.7518
March 24, 20160.7516
March 23, 20160.7533
March 22, 20160.7625
March 21, 20160.7594
March 18, 20160.7618
March 17, 20160.7637
March 16, 20160.7435
March 15, 20160.7465
March 14, 20160.7515
March 11, 20160.7572
March 10, 20160.7444
March 9, 20160.7528
March 8, 20160.7451
March 7, 20160.7467
March 4, 20160.7425
March 3, 20160.736
March 2, 20160.7268
March 1, 20160.7172
February 29, 20160.7152
February 26, 20160.713
February 25, 20160.7208
February 24, 20160.7177
February 23, 20160.7209
February 22, 20160.7238
February 19, 20160.7125
February 18, 20160.715
February 17, 20160.7168
February 16, 20160.7103
February 15, 2016N/A
February 12, 20160.7098
February 11, 20160.7096
February 10, 20160.7089
February 9, 20160.7065
February 8, 20160.7103
February 5, 20160.7084
February 4, 20160.7216
February 3, 20160.7134
February 2, 20160.7058
February 1, 20160.7084
January 29, 20160.7071
January 28, 20160.7085
January 27, 20160.7074
January 26, 20160.7005
January 25, 20160.697
January 22, 20160.7014
January 21, 20160.7003
January 20, 20160.6855
January 19, 20160.6929
January 18, 2016N/A
January 15, 20160.6864
January 14, 20160.698
January 13, 20160.6996
January 12, 20160.6975
January 11, 20160.6992
January 8, 20160.6976
January 7, 20160.7025
January 6, 20160.707
January 5, 20160.7151
January 4, 20160.7166
January 1, 2016N/A
December 31, 20150.7286
December 30, 20150.7284
December 29, 20150.7293
December 28, 20150.7262
December 25, 2015N/A
December 24, 20150.7269
December 23, 20150.7221
December 22, 20150.7231
December 21, 20150.7172
December 18, 20150.7197
December 17, 20150.71
December 16, 20150.7207
December 15, 20150.7176
December 14, 20150.7258
December 11, 20150.7214
December 10, 20150.7299
December 9, 20150.7204
December 8, 20150.7211
December 7, 20150.7268
December 4, 20150.7346
December 3, 20150.731
December 2, 20150.7309
December 1, 20150.732
November 30, 20150.7235
November 27, 20150.7192
November 26, 2015N/A
November 25, 20150.7246
November 24, 20150.7241
November 23, 20150.7188
November 20, 20150.7233
November 19, 20150.7208
November 18, 20150.7078
November 17, 20150.7115
November 16, 20150.7085
November 13, 20150.7118
November 12, 20150.7116
November 11, 2015N/A
November 10, 20150.703
November 9, 20150.7046
November 6, 20150.7034
November 5, 20150.7148
November 4, 20150.7148
November 3, 20150.7173
November 2, 20150.7141
October 30, 20150.7133
October 29, 20150.7081
October 28, 20150.7143
October 27, 20150.7233
October 26, 20150.7262
October 23, 20150.7215
October 22, 20150.722
October 21, 20150.7226
October 20, 20150.7256
October 19, 20150.7254
October 16, 20150.7261
October 15, 20150.7316
October 14, 20150.7256
October 13, 20150.7283
October 12, 2015N/A
October 9, 20150.7328
October 8, 20150.7225
October 7, 20150.7213
October 6, 20150.7143
October 5, 20150.7088
October 2, 20150.7025
October 1, 20150.7044
September 30, 20150.702
September 29, 20150.7007
September 28, 20150.7005
September 25, 20150.7014
September 24, 20150.6998
September 23, 20150.7004
September 22, 20150.7078
September 21, 20150.7125
September 18, 20150.7222
September 17, 20150.7147
September 16, 20150.7186
September 15, 20150.7092
September 14, 20150.7137
September 11, 20150.7074
September 10, 20150.7086
September 9, 20150.7024
September 8, 20150.7023
September 7, 2015N/A
September 4, 20150.6917
September 3, 20150.7025
September 2, 20150.7011
September 1, 20150.7036
August 31, 20150.71
August 28, 20150.7129
August 27, 20150.7179
August 26, 20150.7087
August 25, 20150.7183
August 24, 20150.7202
August 21, 20150.7343
August 20, 20150.7357
August 19, 20150.7316
August 18, 20150.7334
August 17, 20150.7386
August 14, 20150.7376
August 13, 20150.7361
August 12, 20150.7375
August 11, 20150.7288
August 10, 20150.7404
August 7, 20150.7393
August 6, 20150.7343
August 5, 20150.7346
August 4, 20150.7419
August 3, 20150.7277
July 31, 20150.7332
July 30, 20150.7278
July 29, 20150.7307
July 28, 20150.7325
July 27, 20150.7304
July 24, 20150.7279
July 23, 20150.7375
July 22, 20150.7368
July 21, 20150.7429
July 20, 20150.738
July 17, 20150.7371
July 16, 20150.743
July 15, 20150.7366
July 14, 20150.745
July 13, 20150.7407
July 10, 20150.7427
July 9, 20150.7438
July 8, 20150.7445
July 7, 20150.7435
July 6, 20150.7521
July 3, 2015N/A
July 2, 20150.763
July 1, 20150.7664
June 30, 20150.7704
June 29, 20150.7677
June 26, 20150.765
June 25, 20150.7741
June 24, 20150.7689
June 23, 20150.7739
June 22, 20150.7745
June 19, 20150.7758
June 18, 20150.7831
June 17, 20150.7667
June 16, 20150.7753
June 15, 20150.7767
June 12, 20150.7742
June 11, 20150.7726
June 10, 20150.7749
June 9, 20150.7685
June 8, 20150.765
June 5, 20150.7622
June 4, 20150.7673
June 3, 20150.7803
June 2, 20150.7748
June 1, 20150.7613
May 29, 20150.7659
May 28, 20150.7631
May 27, 20150.7712
May 26, 20150.7738
May 25, 2015N/A
May 22, 20150.7828
May 21, 20150.7888
May 20, 20150.7877
May 19, 20150.7918
May 18, 20150.8001
May 15, 20150.8053
May 14, 20150.8082
May 13, 20150.8118
May 12, 20150.7989
May 11, 20150.7899
May 8, 20150.7914
May 7, 20150.7914
May 6, 20150.8005
May 5, 20150.7941
May 4, 20150.7839
May 1, 20150.7813
April 30, 20150.7867
April 29, 20150.8065
April 28, 20150.8017
April 27, 20150.7859
April 24, 20150.7825
April 23, 20150.7782
April 22, 20150.7771
April 21, 20150.7741
April 20, 20150.7727
April 17, 20150.7776
April 16, 20150.7796
April 15, 20150.761
April 14, 20150.7638
April 13, 20150.7579
April 10, 20150.7674
April 9, 20150.7706
April 8, 20150.7715
April 7, 20150.7646
April 6, 20150.7657
April 3, 20150.7645
April 2, 20150.7566
April 1, 20150.7615
March 31, 20150.7625
March 30, 20150.7645
March 27, 20150.7754
March 26, 20150.7836
March 25, 20150.7856
March 24, 20150.7869
March 23, 20150.7848
March 20, 20150.7759
March 19, 20150.7618
March 18, 20150.7653
March 17, 20150.7615
March 16, 20150.7656
March 13, 20150.7631
March 12, 20150.7705
March 11, 20150.7582
March 10, 20150.7637
March 9, 20150.7716
March 6, 20150.7712
March 5, 20150.7763
March 4, 20150.7821
March 3, 20150.784
March 2, 20150.778
February 27, 20150.781
February 26, 20150.7816
February 25, 20150.7898
February 24, 20150.7808
February 23, 20150.7807
February 20, 20150.7833
February 19, 20150.781
February 18, 20150.7778
February 17, 20150.7816
February 16, 2015N/A
February 13, 20150.7772
February 12, 20150.7763
February 11, 20150.7713
February 10, 20150.7781
February 9, 20150.7813
February 6, 20150.7807
February 5, 20150.7803
February 4, 20150.7761
February 3, 20150.7737
February 2, 20150.7818
January 30, 20150.7762
January 29, 20150.7758
January 28, 20150.7973
January 27, 20150.7939
January 26, 20150.7934
January 23, 20150.7935
January 22, 20150.8099
January 21, 20150.8101
January 20, 20150.8177
January 19, 2015N/A
January 16, 20150.8194
January 15, 20150.8212
January 14, 20150.8163
January 13, 20150.8164
January 12, 20150.8165
January 9, 20150.8191
January 8, 20150.8126
January 7, 20150.8049
January 6, 20150.8118
January 5, 20150.8095
January 2, 20150.8118
January 1, 2015N/A
December 31, 20140.8173
December 30, 20140.8199
December 29, 20140.8146
December 26, 2014N/A
December 25, 2014N/A
December 24, 20140.8109
December 23, 20140.8097
December 22, 20140.8141
December 19, 20140.8128
December 18, 20140.8168
December 17, 20140.8173
December 16, 20140.822
December 15, 20140.8232
December 12, 20140.8268
December 11, 20140.8265
December 10, 20140.8305
December 9, 20140.8341
December 8, 20140.8296
December 5, 20140.833
December 4, 20140.8405
December 3, 20140.8417
December 2, 20140.8457
December 1, 20140.8521
November 28, 20140.8524
November 27, 2014N/A
November 26, 20140.8534
November 25, 20140.852
November 24, 20140.8615
November 21, 20140.8674
November 20, 20140.861
November 19, 20140.8623
November 18, 20140.8726
November 17, 20140.8718
November 14, 20140.8737
November 13, 20140.873
November 12, 20140.8735
November 11, 2014N/A
November 10, 20140.8625
November 7, 20140.862
November 6, 20140.858
November 5, 20140.8592
November 4, 20140.8729
November 3, 20140.8701
October 31, 20140.8791
October 30, 20140.8825
October 29, 20140.8904
October 28, 20140.8848
October 27, 20140.8799
October 24, 20140.8812
October 23, 20140.8773
October 22, 20140.8793
October 21, 20140.8797
October 20, 20140.8786
October 17, 20140.8761
October 16, 20140.8766
October 15, 20140.8794
October 14, 20140.8727
October 13, 2014N/A
October 10, 20140.8719
October 9, 20140.8778
October 8, 20140.8751
October 7, 20140.8808
October 6, 20140.8747
October 3, 20140.8675
October 2, 20140.8793
October 1, 20140.8734
September 30, 20140.8737
September 29, 20140.8738
September 26, 20140.8761
September 25, 20140.8796
September 24, 20140.887
September 23, 20140.8853
September 22, 20140.8876
September 19, 20140.8935
September 18, 20140.8984
September 17, 20140.9028
September 16, 20140.9096
September 15, 20140.9027
September 12, 20140.9047
September 11, 20140.9115
September 10, 20140.9153
September 9, 20140.9207
September 8, 20140.93
September 5, 20140.9376
September 4, 20140.9361
September 3, 20140.9341
September 2, 20140.9276
September 1, 2014N/A
August 29, 20140.9344
August 28, 20140.9352
August 27, 20140.9335
August 26, 20140.932
August 25, 20140.9296
August 22, 20140.9309
August 21, 20140.9302
August 20, 20140.9306
August 19, 20140.9311
August 18, 20140.933
August 15, 20140.9306
August 14, 20140.9322
August 13, 20140.9302
August 12, 20140.927
August 11, 20140.9263
August 8, 20140.9277
August 7, 20140.9283
August 6, 20140.9327
August 5, 20140.9301
August 4, 20140.9328
August 1, 20140.9304
July 31, 20140.9301
July 30, 20140.9315
July 29, 20140.9378
July 28, 20140.941
July 25, 20140.9404
July 24, 20140.9419
July 23, 20140.945
July 22, 20140.9388
July 21, 20140.9377
July 18, 20140.9386
July 17, 20140.9372
July 16, 20140.9362
July 15, 20140.9366
July 14, 20140.9392
July 11, 20140.9383
July 10, 20140.9387
July 9, 20140.9396
July 8, 20140.94
July 7, 20140.9371
July 4, 2014N/A
July 3, 20140.9358
July 2, 20140.9444
July 1, 20140.9488
June 30, 20140.9427
June 27, 20140.9413
June 26, 20140.9405
June 25, 20140.9398
June 24, 20140.938
June 23, 20140.9417
June 20, 20140.9387
June 19, 20140.9406
June 18, 20140.934
June 17, 20140.934
June 16, 20140.94
June 13, 20140.9396
June 12, 20140.943
June 11, 20140.9391
June 10, 20140.9365
June 9, 20140.9347
June 6, 20140.9328
June 5, 20140.9321
June 4, 20140.9269
June 3, 20140.9255
June 2, 20140.925
May 30, 20140.9298
May 29, 20140.9289
May 28, 20140.9227
May 27, 20140.924
May 26, 2014N/A
May 23, 20140.9235
May 22, 20140.9222
May 21, 20140.9215
May 20, 20140.9259
May 19, 20140.9343
May 16, 20140.9367
May 15, 20140.9346
May 14, 20140.9379
May 13, 20140.9369
May 12, 20140.9364
May 9, 20140.9358
May 8, 20140.9382
May 7, 20140.9336
May 6, 20140.936
May 5, 20140.9276
May 2, 20140.9257
May 1, 20140.9275
April 30, 20140.9282
April 29, 20140.9266
April 28, 20140.9254
April 25, 20140.9272
April 24, 20140.9257
April 23, 20140.9283
April 22, 20140.9365
April 21, 20140.9337
April 18, 20140.933
April 17, 20140.9339
April 16, 20140.938
April 15, 20140.9342
April 14, 20140.9409
April 11, 20140.9401
April 10, 20140.9424
April 9, 20140.9368
April 8, 20140.9356
April 7, 20140.9265
April 4, 20140.9292
April 3, 20140.9219
April 2, 20140.9236
April 1, 20140.9252
March 31, 20140.9275
March 28, 20140.9239
March 27, 20140.9262
March 26, 20140.9225
March 25, 20140.9147
March 24, 20140.9126
March 21, 20140.909
March 20, 20140.9042
March 19, 20140.9103
March 18, 20140.9134
March 17, 20140.9092
March 14, 20140.904
March 13, 20140.9058
March 12, 20140.8972
March 11, 20140.902
March 10, 20140.9021
March 7, 20140.9071
March 6, 20140.91
March 5, 20140.8984
March 4, 20140.894
March 3, 20140.8929
February 28, 20140.8933
February 27, 20140.896
February 26, 20140.8962
February 25, 20140.9025
February 24, 20140.9042
February 21, 20140.8961
February 20, 20140.8981
February 19, 20140.9027
February 18, 20140.9039
February 17, 2014N/A
February 14, 20140.9023
February 13, 20140.8979
February 12, 20140.9028
February 11, 20140.9045
February 10, 20140.8944
February 7, 20140.8959
February 6, 20140.8967
February 5, 20140.8911
February 4, 20140.8935
February 3, 20140.8777
January 31, 20140.8743
January 30, 20140.8771
January 29, 20140.8763
January 28, 20140.877
January 27, 20140.8735
January 24, 20140.8715
January 23, 20140.8774
January 22, 20140.8839
January 21, 20140.8801
January 20, 2014N/A
January 17, 20140.8778
January 16, 20140.8802
January 15, 20140.8925
January 14, 20140.898
January 13, 20140.9053
January 10, 20140.8985
January 9, 20140.8886
January 8, 20140.8909
January 7, 20140.8923
January 6, 20140.8961
January 3, 20140.8976
January 2, 20140.8924
January 1, 2014N/A
December 31, 20130.8929
December 30, 20130.8922
December 27, 20130.8886
December 26, 20130.8885
December 25, 2013N/A
December 24, 20130.892
December 23, 20130.894
December 20, 20130.8918
December 19, 20130.8858
December 18, 20130.8884
December 17, 20130.8903
December 16, 20130.8969
December 13, 20130.8961
December 12, 20130.8925
December 11, 20130.9066
December 10, 20130.915
December 9, 20130.9084
December 6, 20130.9091
December 5, 20130.9069
December 4, 20130.9009
December 3, 20130.9123
December 2, 20130.9098
November 29, 20130.9125
November 28, 2013N/A
November 27, 20130.9072
November 26, 20130.912
November 25, 20130.9148
November 22, 20130.9163
November 21, 20130.9249
November 20, 20130.9369
November 19, 20130.9412
November 18, 20130.94
November 15, 20130.9365
November 14, 20130.9321
November 13, 20130.9324
November 12, 20130.929
November 11, 2013N/A
November 8, 20130.9381
November 7, 20130.9469
November 6, 20130.9518
November 5, 20130.9487
November 4, 20130.951
November 1, 20130.9438
October 31, 20130.9471
October 30, 20130.9491
October 29, 20130.9498
October 28, 20130.9569
October 25, 20130.9578
October 24, 20130.9601
October 23, 20130.9632
October 22, 20130.9705
October 21, 20130.9662
October 18, 20130.9671
October 17, 20130.9642
October 16, 20130.9529
October 15, 20130.9523
October 14, 2013N/A
October 11, 20130.9473
October 10, 20130.9466
October 9, 20130.9434
October 8, 20130.9449
October 7, 20130.9436
October 4, 20130.9443
October 3, 20130.9382
October 2, 20130.9366
October 1, 20130.9387
September 30, 20130.9342
September 27, 20130.9324
September 26, 20130.9354
September 25, 20130.9386
September 24, 20130.9404
September 23, 20130.9444
September 20, 20130.9397
September 19, 20130.9444
September 18, 20130.9344
September 17, 20130.9364
September 16, 20130.9331
September 13, 20130.9243
September 12, 20130.9271
September 11, 20130.9312
September 10, 20130.9289
September 9, 20130.9233
September 6, 20130.9205
September 5, 20130.9132
September 4, 20130.9187
September 3, 20130.9055
September 2, 2013N/A
August 30, 20130.8901
August 29, 20130.8924
August 28, 20130.8949
August 27, 20130.8964
August 26, 20130.9039
August 23, 20130.9038
August 22, 20130.9026
August 21, 20130.9013
August 20, 20130.9094
August 19, 20130.9132
August 16, 20130.9193
August 15, 20130.9105
August 14, 20130.914
August 13, 20130.9093
August 12, 20130.9177
August 9, 20130.9187
August 8, 20130.9111
August 7, 20130.9014
August 6, 20130.8972
August 5, 20130.8914
August 2, 20130.8901
August 1, 20130.8919
July 31, 20130.8957
July 30, 20130.906
July 29, 20130.921
July 26, 20130.9242
July 25, 20130.9192
July 24, 20130.9186
July 23, 20130.9259
July 22, 20130.9252
July 19, 20130.92
July 18, 20130.9152
July 17, 20130.9209
July 16, 20130.9226
July 15, 20130.9086
July 12, 20130.9049
July 11, 20130.9149
July 10, 20130.9145
July 9, 20130.9161
July 8, 20130.9114
July 5, 20130.907
July 4, 2013N/A
July 3, 20130.9087
July 2, 20130.9158
July 1, 20130.9247
June 28, 20130.9165
June 27, 20130.9282
June 26, 20130.9291
June 25, 20130.9248
June 24, 20130.9236
June 21, 20130.9191
June 20, 20130.9188
June 19, 20130.9536
June 18, 20130.9493
June 17, 20130.9541
June 14, 20130.9587
June 13, 20130.9601
June 12, 20130.9513
June 11, 20130.9421
June 10, 20130.9469
June 7, 20130.9494
June 6, 20130.9592
June 5, 20130.9533
June 4, 20130.964
June 3, 20130.977
May 31, 20130.9608
May 30, 20130.9662
May 29, 20130.9632
May 28, 20130.9642
May 27, 2013N/A
May 24, 20130.9675
May 23, 20130.9759
May 22, 20130.9686
May 21, 20130.98
May 20, 20130.9788
May 17, 20130.9737
May 16, 20130.9846
May 15, 20130.9884
May 14, 20130.9903
May 13, 20130.9965
May 10, 20130.9987
May 9, 20131.0192
May 8, 20131.0183
May 7, 20131.0162
May 6, 20131.0248
May 3, 20131.0313
May 2, 20131.026
May 1, 20131.0285
April 30, 20131.0372
April 29, 20131.0348
April 26, 20131.0275
April 25, 20131.0308
April 24, 20131.0256
April 23, 20131.0262
April 22, 20131.0255
April 19, 20131.0297
April 18, 20131.0301
April 17, 20131.0306
April 16, 20131.0366
April 15, 20131.0393
April 12, 20131.0503
April 11, 20131.0564
April 10, 20131.0539
April 9, 20131.049
April 8, 20131.0389
April 5, 20131.0385
April 4, 20131.0397
April 3, 20131.0481
April 2, 20131.0457
April 1, 20131.0421
March 29, 20131.0409
March 28, 20131.0427
March 27, 20131.0435
March 26, 20131.0484
March 25, 20131.0452
March 22, 20131.0447
March 21, 20131.0439
March 20, 20131.0389
March 19, 20131.0363
March 18, 20131.0393
March 15, 20131.0398
March 14, 20131.0387
March 13, 20131.0294
March 12, 20131.0317
March 11, 20131.0264
March 8, 20131.0227
March 7, 20131.0263
March 6, 20131.0248
March 5, 20131.0237
March 4, 20131.0164
March 1, 20131.021
February 28, 20131.0241
February 27, 20131.0202
February 26, 20131.0208
February 25, 20131.0284
February 22, 20131.0318
February 21, 20131.0251
February 20, 20131.0286
February 19, 20131.035
February 18, 2013N/A
February 15, 20131.0304
February 14, 20131.0349
February 13, 20131.0345
February 12, 20131.0308
February 11, 20131.0286
February 8, 20131.0319
February 7, 20131.0285
February 6, 20131.0322
February 5, 20131.0389
February 4, 20131.0422
February 1, 20131.0412
January 31, 20131.0433
January 30, 20131.0422
January 29, 20131.0466
January 28, 20131.0401
January 25, 20131.0421
January 24, 20131.0467
January 23, 20131.0555
January 22, 20131.0557
January 21, 2013N/A
January 18, 20131.0495
January 17, 20131.054
January 16, 20131.0563
January 15, 20131.0559
January 14, 20131.0561
January 11, 20131.0538
January 10, 20131.0579
January 9, 20131.0518
January 8, 20131.0486
January 7, 20131.0479
January 4, 20131.0454
January 3, 20131.0515
January 2, 20131.0492
January 1, 2013N/A
December 31, 20121.0393
December 28, 20121.0384
December 27, 20121.036
December 26, 20121.035
December 25, 2012N/A
December 24, 20121.037
December 21, 20121.042
December 20, 20121.0478
December 19, 20121.0497
December 18, 20121.0527
December 17, 20121.0548
December 14, 20121.0555
December 13, 20121.0529
December 12, 20121.0539
December 11, 20121.0518
December 10, 20121.0492
December 7, 20121.0486
December 6, 20121.0491
December 5, 20121.046
December 4, 20121.0477
December 3, 20121.0433
November 30, 20121.0429
November 29, 20121.0423
November 28, 20121.047
November 27, 20121.0461
November 26, 20121.045
November 23, 20121.0451
November 22, 2012N/A
November 21, 20121.0344
November 20, 20121.0383
November 19, 20121.0406
November 16, 20121.0318
November 15, 20121.0315
November 14, 20121.0397
November 13, 20121.0434
November 12, 2012N/A
November 9, 20121.0395
November 8, 20121.0429
November 7, 20121.0408
November 6, 20121.0438
November 5, 20121.037
November 2, 20121.0367
November 1, 20121.0402
October 31, 20121.037
October 30, 20121.037
October 29, 20121.0329
October 26, 20121.0358
October 25, 20121.0349
October 24, 20121.0335
October 23, 20121.0249
October 22, 20121.0318
October 19, 20121.0328
October 18, 20121.0397
October 17, 20121.038
October 16, 20121.027
October 15, 20121.0245
October 12, 20121.0228
October 11, 20121.0261
October 10, 20121.0242
October 9, 20121.0188
October 8, 2012N/A
October 5, 20121.0218
October 4, 20121.0229
October 3, 20121.0218
October 2, 20121.0292
October 1, 20121.0374
September 28, 20121.0388
September 27, 20121.044
September 26, 20121.0357
September 25, 20121.0445
September 24, 20121.0417
September 21, 20121.0469
September 20, 20121.041
September 19, 20121.048
September 18, 20121.0446
September 17, 20121.049
September 14, 20121.0561
September 13, 20121.0449
September 12, 20121.0453
September 11, 20121.0442
September 10, 20121.0363
September 7, 20121.039
September 6, 20121.0288
September 5, 20121.0195
September 4, 20121.023
September 3, 2012N/A
August 31, 20121.0334
August 30, 20121.0301
August 29, 20121.0366
August 28, 20121.0383
August 27, 20121.0387
August 24, 20121.0411
August 23, 20121.0479
August 22, 20121.0446
August 21, 20121.0493
August 20, 20121.0457
August 17, 20121.0427
August 16, 20121.0505
August 15, 20121.0509
August 14, 20121.0506
August 13, 20121.0507
August 10, 20121.0569
August 9, 20121.0567
August 8, 20121.0573
August 7, 20121.0571
August 6, 20121.0591
August 3, 20121.0566
August 2, 20121.0451
August 1, 20121.0518
July 31, 20121.0522
July 30, 20121.0489
July 27, 20121.0441
July 26, 20121.039
July 25, 20121.0275
July 24, 20121.0253
July 23, 20121.027
July 20, 20121.0383
July 19, 20121.0423
July 18, 20121.0347
July 17, 20121.0281
July 16, 20121.0236
July 13, 20121.0212
July 12, 20121.0131
July 11, 20121.0252
July 10, 20121.0218
July 9, 20121.0176
July 6, 20121.0187
July 5, 20121.0291
July 4, 2012N/A
July 3, 20121.0294
July 2, 20121.0239
June 29, 20121.0236
June 28, 20121.0025
June 27, 20121.0071
June 26, 20121.0046
June 25, 20120.9981
June 22, 20121.0059
June 21, 20121.0095
June 20, 20121.0194
June 19, 20121.0196
June 18, 20121.0088
June 15, 20121.0057
June 14, 20120.9989
June 13, 20120.9973
June 12, 20120.9925
June 11, 20120.9925
June 8, 20120.9869
June 7, 20120.9936
June 6, 20120.9905
June 5, 20120.9722
June 4, 20120.9719
June 1, 20120.9688
May 31, 20120.9711
May 30, 20120.9733
May 29, 20120.9825
May 28, 2012N/A
May 25, 20120.9778
May 24, 20120.9774
May 23, 20120.9709
May 22, 20120.9874
May 21, 20120.9853
May 18, 20120.9819
May 17, 20120.9925
May 16, 20120.9933
May 15, 20120.9977
May 14, 20120.9998
May 11, 20121.0065
May 10, 20121.0113
May 9, 20121.0066
May 8, 20121.0117
May 7, 20121.0201
May 4, 20121.019
May 3, 20121.026
May 2, 20121.0304
May 1, 20121.0345
April 30, 20121.041
April 27, 20121.0447
April 26, 20121.0383
April 25, 20121.0333
April 24, 20121.0299
April 23, 20121.0299
April 20, 20121.0375
April 19, 20121.0337
April 18, 20121.0367
April 17, 20121.0405
April 16, 20121.034
April 13, 20121.0372
April 12, 20121.0441
April 11, 20121.0295
April 10, 20121.0262
April 9, 20121.0319
April 6, 20121.0311
April 5, 20121.0303
April 4, 20121.0255
April 3, 20121.0372
April 2, 20121.0426
March 30, 20121.0367
March 29, 20121.0326
March 28, 20121.0369
March 27, 20121.049
March 26, 20121.0511
March 23, 20121.0456
March 22, 20121.037
March 21, 20121.0439
March 20, 20121.0485
March 19, 20121.0608
March 16, 20121.0584
March 15, 20121.0528
March 14, 20121.0446
March 13, 20121.054
March 12, 20121.049
March 9, 20121.059
March 8, 20121.0618
March 7, 20121.0583
March 6, 20121.0551
March 5, 20121.0668
March 2, 20121.0747
March 1, 20121.0803
February 29, 20121.0777
February 28, 20121.0765
February 27, 20121.0764
February 24, 20121.0707
February 23, 20121.0688
February 22, 20121.0629
February 21, 20121.0692
February 20, 2012N/A
February 17, 20121.0695
February 16, 20121.0759
February 15, 20121.0742
February 14, 20121.0691
February 13, 20121.0741
February 10, 20121.0676
February 9, 20121.0806
February 8, 20121.0785
February 7, 20121.0798
February 6, 20121.0743
February 3, 20121.0762
February 2, 20121.0718
February 1, 20121.07
January 31, 20121.0598
January 30, 20121.059
January 27, 20121.0645
January 26, 20121.0651
January 25, 20121.0481
January 24, 20121.047
January 23, 20121.0534
January 20, 20121.0471
January 19, 20121.0417
January 18, 20121.0395
January 17, 20121.0395
January 16, 2012N/A
January 13, 20121.0292
January 12, 20121.0311
January 11, 20121.0295
January 10, 20121.0323
January 9, 20121.0215
January 6, 20121.0235
January 5, 20121.0253
January 4, 20121.0348
January 3, 20121.038
January 2, 2012N/A
December 30, 20111.0251
December 29, 20111.0134
December 28, 20111.0092
December 27, 20111.016
December 26, 2011N/A
December 23, 20111.0148
December 22, 20111.014
December 21, 20111.007
December 20, 20111.0069
December 19, 20110.9915
December 16, 20110.9962
December 15, 20110.9936
December 14, 20110.9904
December 13, 20111.0097
December 12, 20111.0059
December 9, 20111.019
December 8, 20111.0187
December 7, 20111.0268
December 6, 20111.0227
December 5, 20111.0298
December 2, 20111.0221
December 1, 20111.0227
November 30, 20111.0244
November 29, 20111.0018
November 28, 20110.9924
November 25, 20110.9737
November 24, 2011N/A
November 23, 20110.9686
November 22, 20110.9831
November 21, 20110.9842
November 18, 20111.0036
November 17, 20111.0056
November 16, 20111.0137
November 15, 20111.0144
November 14, 20111.0193
November 11, 2011N/A
November 10, 20111.0137
November 9, 20111.0199
November 8, 20111.0332
November 7, 20111.0339
November 4, 20111.0358
November 3, 20111.0352
November 2, 20111.0366
November 1, 20111.0302
October 31, 20111.061
October 28, 20111.0707
October 27, 20111.0686
October 26, 20111.0348
October 25, 20111.0447
October 24, 20111.0454
October 21, 20111.033
October 20, 20111.0187
October 19, 20111.0272
October 18, 20111.022
October 17, 20111.0241
October 14, 20111.0296
October 13, 20111.0147
October 12, 20111.0166
October 11, 20110.9978
October 10, 2011N/A
October 7, 20110.9843
October 6, 20110.9699
October 5, 20110.9624
October 4, 20110.9453
October 3, 20110.9647
September 30, 20110.9744
September 29, 20110.9818
September 28, 20110.9895
September 27, 20110.9962
September 26, 20110.9751
September 23, 20110.9784
September 22, 20110.9764
September 21, 20111.0209
September 20, 20111.0293
September 19, 20111.0217
September 16, 20111.038
September 15, 20111.0313
September 14, 20111.0234
September 13, 20111.032
September 12, 20111.0312
September 9, 20111.0446
September 8, 20111.063
September 7, 20111.0614
September 6, 20111.051
September 5, 2011N/A
September 2, 20111.0677
September 1, 20111.075
August 31, 20111.0702
August 30, 20111.0676
August 29, 20111.0619
August 26, 20111.0573
August 25, 20111.0457
August 24, 20111.0471
August 23, 20111.051
August 22, 20111.0417
August 19, 20111.0444
August 18, 20111.0393
August 17, 20111.0543
August 16, 20111.0491
August 15, 20111.0478
August 12, 20111.0352
August 11, 20111.0269
August 10, 20111.021
August 9, 20111.0192
August 8, 20111.0351
August 5, 20111.038
August 4, 20111.0516
August 3, 20111.0721
August 2, 20111.084
August 1, 20111.093
July 29, 20111.1001
July 28, 20111.1025
July 27, 20111.1026
July 26, 20111.0942
July 25, 20111.0853
July 22, 20111.0851
July 21, 20111.0837
July 20, 20111.0727
July 19, 20111.0699
July 18, 20111.0565
July 15, 20111.0656
July 14, 20111.0741
July 13, 20111.0763
July 12, 20111.0626
July 11, 20111.0662
July 8, 20111.0727
July 7, 20111.0764
July 6, 20111.0696
July 5, 20111.0698
July 4, 2011N/A
July 1, 20111.0754
June 30, 20111.0732
June 29, 20111.0673
June 28, 20111.0521
June 27, 20111.0439
June 24, 20111.0523
June 23, 20111.0484
June 22, 20111.0633
June 21, 20111.0598
June 20, 20111.0587
June 17, 20111.062
June 16, 20111.0541
June 15, 20111.0621
June 14, 20111.0691
June 13, 20111.0562
June 10, 20111.0567
June 9, 20111.0642
June 8, 20111.0635
June 7, 20111.0713
June 6, 20111.0737
June 3, 20111.0714
June 2, 20111.0617
June 1, 20111.0716
May 31, 20111.066
May 30, 2011N/A
May 27, 20111.0711
May 26, 20111.059
May 25, 20111.0537
May 24, 20111.0555
May 23, 20111.0496
May 20, 20111.0644
May 19, 20111.0614
May 18, 20111.0617
May 17, 20111.0539
May 16, 20111.062
May 13, 20111.0565
May 12, 20111.0652
May 11, 20111.0756
May 10, 20111.0803
May 9, 20111.0754
May 6, 20111.0763
May 5, 20111.0642
May 4, 20111.0765
May 3, 20111.0921
May 2, 20111.097
April 29, 20111.0937
April 28, 20111.0893
April 27, 20111.079
April 26, 20111.0772
April 25, 20111.0717
April 22, 20111.0735
April 21, 20111.0747
April 20, 20111.0677
April 19, 20111.0507
April 18, 20111.049
April 15, 20111.0558
April 14, 20111.0523
April 13, 20111.0504
April 12, 20111.047
April 11, 20111.0534
April 8, 20111.0531
April 7, 20111.0456
April 6, 20111.0425
April 5, 20111.0346
April 4, 20111.0352
April 1, 20111.0387
March 31, 20111.0358
March 30, 20111.0319
March 29, 20111.0264
March 28, 20111.0281
March 25, 20111.0282
March 24, 20111.0219
March 23, 20111.0105
March 22, 20111.0118
March 21, 20111.0044
March 18, 20110.9953
March 17, 20110.9823
March 16, 20110.9842
March 15, 20110.99
March 14, 20111.0073
March 11, 20111.011
March 10, 20111.0017
March 9, 20111.0111
March 8, 20111.0113
March 7, 20111.011
March 4, 20111.0111
March 3, 20111.0131
March 2, 20111.0157
March 1, 20111.0159
February 28, 20111.0174
February 25, 20111.0155
February 24, 20111.0088
February 23, 20111.0001
February 22, 20110.9992
February 21, 2011N/A
February 18, 20111.0144
February 17, 20111.0116
February 16, 20110.9984
February 15, 20110.9989
February 14, 20111.0024
February 11, 20111.0001
February 10, 20111.0061
February 9, 20111.0095
February 8, 20111.0176
February 7, 20111.0139
February 4, 20111.0139
February 3, 20111.0143
February 2, 20111.0062
February 1, 20111.0122
January 31, 20110.9976
January 28, 20110.9926
January 27, 20110.9907
January 26, 20110.9948
January 25, 20110.991
January 24, 20111.0001
January 21, 20110.9892
January 20, 20110.9868
January 19, 20111.003
January 18, 20110.998
January 17, 2011N/A
January 14, 20110.9886
January 13, 20111.0003
January 12, 20110.9934
January 11, 20110.9873
January 10, 20110.9936
January 7, 20110.9954
January 6, 20110.9959
January 5, 20111.0003
January 4, 20111.0044
January 3, 20111.02
December 31, 2010N/A
December 30, 20101.0122
December 29, 20101.0153
December 28, 20101.0112
December 27, 20101.0026
December 24, 2010N/A
December 23, 20101.0051
December 22, 20101.0003
December 21, 20100.9972
December 20, 20100.9933
December 17, 20100.9854
December 16, 20100.9866
December 15, 20100.9917
December 14, 20100.9998
December 13, 20100.9942
December 10, 20100.9856
December 9, 20100.9823
December 8, 20100.978
December 7, 20100.9894
December 6, 20100.9883
December 3, 20100.9877
December 2, 20100.9774
December 1, 20100.9675
November 30, 20100.9607
November 29, 20100.9594
November 26, 20100.964
November 25, 2010N/A
November 24, 20100.9822
November 23, 20100.973
November 22, 20100.9867
November 19, 20100.9846
November 18, 20100.989
November 17, 20100.9821
November 16, 20100.9755
November 15, 20100.9904
November 12, 20100.9906
November 11, 2010N/A
November 10, 20101.0025
November 9, 20101.012
November 8, 20101.0134
November 5, 20101.0138
November 4, 20101.0143
November 3, 20100.9967
November 2, 20100.999
November 1, 20100.9878
October 29, 20100.9798
October 28, 20100.9787
October 27, 20100.9699
October 26, 20100.9863
October 25, 20100.9933
October 22, 20100.9784
October 21, 20100.9838
October 20, 20100.9848
October 19, 20100.9758
October 18, 20100.9917
October 15, 20100.9883
October 14, 20100.9943
October 13, 20100.9922
October 12, 20100.9848
October 11, 2010N/A
October 8, 20100.9866
October 7, 20100.9815
October 6, 20100.9781
October 5, 20100.9699
October 4, 20100.9666
October 1, 20100.971
September 30, 20100.964
September 29, 20100.9714
September 28, 20100.9673
September 27, 20100.9622
September 24, 20100.9584
September 23, 20100.9538
September 22, 20100.9536
September 21, 20100.9475
September 20, 20100.9479
September 17, 20100.9378
September 16, 20100.9351
September 15, 20100.9397
September 14, 20100.9436
September 13, 20100.9359
September 10, 20100.9258
September 9, 20100.9248
September 8, 20100.9185
September 7, 20100.9143
September 6, 2010N/A
September 3, 20100.9155
September 2, 20100.9104
September 1, 20100.9093
August 31, 20100.891
August 30, 20100.894
August 27, 20100.8979
August 26, 20100.8881
August 25, 20100.8807
August 24, 20100.8862
August 23, 20100.893
August 20, 20100.8881
August 19, 20100.8928
August 18, 20100.8995
August 17, 20100.9067
August 16, 20100.8976
August 13, 20100.8955
August 12, 20100.8964
August 11, 20100.9006
August 10, 20100.9086
August 9, 20100.917
August 6, 20100.9165
August 5, 20100.9131
August 4, 20100.916
August 3, 20100.915
August 2, 20100.9135
July 30, 20100.9051
July 29, 20100.8981
July 28, 20100.8929
July 27, 20100.9017
July 26, 20100.8998
July 23, 20100.8946
July 22, 20100.892
July 21, 20100.8824
July 20, 20100.8788
July 19, 20100.8692
July 16, 20100.8707
July 15, 20100.8781
July 14, 20100.8854
July 13, 20100.8821
July 12, 20100.8733
July 9, 20100.8753
July 8, 20100.8767
July 7, 20100.8568
July 6, 20100.8555
July 5, 2010N/A
July 2, 20100.8432
July 1, 20100.838
June 30, 20100.848
June 29, 20100.8525
June 28, 20100.8738
June 25, 20100.8682
June 24, 20100.8671
June 23, 20100.8739
June 22, 20100.8791
June 21, 20100.8818
June 18, 20100.8699
June 17, 20100.8648
June 16, 20100.8648
June 15, 20100.8616
June 14, 20100.8634
June 11, 20100.8493
June 10, 20100.8469
June 9, 20100.8337
June 8, 20100.8232
June 7, 20100.8192
June 4, 20100.8279
June 3, 20100.842
June 2, 20100.8355
June 1, 20100.8396
May 31, 2010N/A
May 28, 20100.8491
May 27, 20100.8467
May 26, 20100.8291
May 25, 20100.8172
May 24, 20100.8324
May 21, 20100.8302
May 20, 20100.825
May 19, 20100.838
May 18, 20100.8727
May 17, 20100.8735
May 14, 20100.8886
May 13, 20100.8998
May 12, 20100.8926
May 11, 20100.899
May 10, 20100.9016
May 7, 20100.889
May 6, 20100.8939
May 5, 20100.9095
May 4, 20100.9125
May 3, 20100.9255
April 30, 20100.9306
April 29, 20100.9277
April 28, 20100.922
April 27, 20100.917
April 26, 20100.9273
April 23, 20100.9229
April 22, 20100.9246
April 21, 20100.9278
April 20, 20100.9312
April 19, 20100.9185
April 16, 20100.9252
April 15, 20100.9322
April 14, 20100.9359
April 13, 20100.9274
April 12, 20100.9297
April 9, 20100.9326
April 8, 20100.9283
April 7, 20100.9287
April 6, 20100.9254
April 5, 20100.921
April 2, 20100.9187
April 1, 20100.9212
March 31, 20100.9169
March 30, 20100.9183
March 29, 20100.9152
March 26, 20100.9042
March 25, 20100.9119
March 24, 20100.909
March 23, 20100.9186
March 22, 20100.9154
March 19, 20100.9164
March 18, 20100.9201
March 17, 20100.9225
March 16, 20100.9148
March 15, 20100.9117
March 12, 20100.9152
March 11, 20100.915
March 10, 20100.917
March 9, 20100.9138
March 8, 20100.9084
March 5, 20100.9065
March 4, 20100.8997
March 3, 20100.9077
March 2, 20100.9043
March 1, 20100.9001
February 26, 20100.8961
February 25, 20100.8811
February 24, 20100.8941
February 23, 20100.8935
February 22, 20100.8994
February 19, 20100.8954
February 18, 20100.8971
February 17, 20100.8994
February 16, 20100.8994
February 15, 2010N/A
February 12, 20100.8839
February 11, 20100.8886
February 10, 20100.874
February 9, 20100.8772
February 8, 20100.8693
February 5, 20100.8617
February 4, 20100.8646
February 3, 20100.8818
February 2, 20100.8843
February 1, 20100.8877
January 29, 20100.8873
January 28, 20100.9024
January 27, 20100.8967
January 26, 20100.8949
January 25, 20100.903
January 22, 20100.905
January 21, 20100.9053
January 20, 20100.9085
January 19, 20100.9232
January 18, 2010N/A
January 15, 20100.9234
January 14, 20100.9306
January 13, 20100.9225
January 12, 20100.9242
January 11, 20100.9295
January 8, 20100.9218
January 7, 20100.9168
January 6, 20100.9189
January 5, 20100.9143
January 4, 20100.9133
January 1, 2010N/A
December 31, 20090.8979
December 30, 20090.8945
December 29, 20090.8969
December 28, 20090.8875
December 25, 2009N/A
December 24, 20090.8828
December 23, 20090.8811
December 22, 20090.8777
December 21, 20090.8833
December 18, 20090.8866
December 17, 20090.8855
December 16, 20090.9014
December 15, 20090.9066
December 14, 20090.9156
December 11, 20090.9112
December 10, 20090.9163
December 9, 20090.9077
December 8, 20090.9083
December 7, 20090.913
December 4, 20090.9149
December 3, 20090.9265
December 2, 20090.9262
December 1, 20090.9249
November 30, 20090.9143
November 27, 20090.9089
November 26, 2009N/A
November 25, 20090.9282
November 24, 20090.9169
November 23, 20090.9247
November 20, 20090.9155
November 19, 20090.9186
November 18, 20090.9302
November 17, 20090.9264
November 16, 20090.9369
November 13, 20090.9311
November 12, 20090.9248
November 11, 2009N/A
November 10, 20090.9278
November 9, 20090.9293
November 6, 20090.9164
November 5, 20090.9083
November 4, 20090.9087
November 3, 20090.8985
November 2, 20090.9083
October 30, 20090.9038
October 29, 20090.9143
October 28, 20090.9013
October 27, 20090.9163
October 26, 20090.92
October 23, 20090.9255
October 22, 20090.9223
October 21, 20090.9275
October 20, 20090.9209
October 19, 20090.9266
October 16, 20090.9158
October 15, 20090.9204
October 14, 20090.9133
October 13, 20090.9074
October 12, 2009N/A
October 9, 20090.9034
October 8, 20090.9072
October 7, 20090.8878
October 6, 20090.8912
October 5, 20090.8772
October 2, 20090.8656
October 1, 20090.873
September 30, 20090.8824
September 29, 20090.8701
September 28, 20090.8734
September 25, 20090.8655
September 24, 20090.8686
September 23, 20090.8722
September 22, 20090.8736
September 21, 20090.8636
September 18, 20090.8668
September 17, 20090.8731
September 16, 20090.8724
September 15, 20090.8603
September 14, 20090.8604
September 11, 20090.8649
September 10, 20090.8596
September 9, 20090.8639
September 8, 20090.8636
September 7, 2009N/A
September 4, 20090.8485
September 3, 20090.8406
September 2, 20090.8323
September 1, 20090.8306
August 31, 20090.8439
August 28, 20090.8425
August 27, 20090.8355
August 26, 20090.8273
August 25, 20090.8412
August 24, 20090.8407
August 21, 20090.8349
August 20, 20090.8308
August 19, 20090.8293
August 18, 20090.8201
August 17, 20090.8234
August 14, 20090.8323
August 13, 20090.8396
August 12, 20090.8333
August 11, 20090.8296
August 10, 20090.8377
August 7, 20090.8371
August 6, 20090.8397
August 5, 20090.8384
August 4, 20090.8422
August 3, 20090.8428
July 31, 20090.8339
July 30, 20090.8272
July 29, 20090.8164
July 28, 20090.8287
July 27, 20090.8212
July 24, 20090.8162
July 23, 20090.8206
July 22, 20090.8161
July 21, 20090.8123
July 20, 20090.8131
July 17, 20090.8013
July 16, 20090.8019
July 15, 20090.8041
July 14, 20090.7895
July 13, 20090.7807
July 10, 20090.7751
July 9, 20090.7834
July 8, 20090.778
July 7, 20090.7963
July 6, 20090.7922
July 3, 20090.7986
July 2, 20090.7948
July 1, 20090.8105
June 30, 20090.8055
June 29, 20090.8066
June 26, 20090.8053
June 25, 20090.799
June 24, 20090.8028
June 23, 20090.7901
June 22, 20090.7896
June 19, 20090.8111
June 18, 20090.8038
June 17, 20090.7887
June 16, 20090.8
June 15, 20090.792
June 12, 20090.8132
June 11, 20090.8195
June 10, 20090.8043
June 9, 20090.798
June 8, 20090.7851
June 5, 20090.8012
June 4, 20090.799
June 3, 20090.8103
June 2, 20090.8194
June 1, 20090.8101
May 29, 20090.7993
May 28, 20090.7861
May 27, 20090.7874
May 26, 20090.7842
May 25, 2009N/A
May 22, 20090.7853
May 21, 20090.7743
May 20, 20090.777
May 19, 20090.7741
May 18, 20090.7596
May 15, 20090.7526
May 14, 20090.7573
May 13, 20090.757
May 12, 20090.7635
May 11, 20090.7614
May 8, 20090.7609
May 7, 20090.7579
May 6, 20090.7467
May 5, 20090.7436
May 4, 20090.7388
May 1, 20090.729
April 30, 20090.7317
April 29, 20090.7268
April 28, 20090.7043
April 27, 20090.7157
April 24, 20090.722
April 23, 20090.7105
April 22, 20090.7109
April 21, 20090.7095
April 20, 20090.702
April 17, 20090.7204
April 16, 20090.7201
April 15, 20090.7228
April 14, 20090.7286
April 13, 20090.7288
April 10, 20090.7189
April 9, 20090.7168
April 8, 20090.711
April 7, 20090.716
April 6, 20090.7101
April 3, 20090.7103
April 2, 20090.7169
April 1, 20090.6941
March 31, 20090.6925
March 30, 20090.6788
March 27, 20090.6946
March 26, 20090.7022
March 25, 20090.7009
March 24, 20090.7017
March 23, 20090.6994
March 20, 20090.6892
March 19, 20090.6927
March 18, 20090.6589
March 17, 20090.6591
March 16, 20090.6611
March 13, 20090.6576
March 12, 20090.6473
March 11, 20090.6497
March 10, 20090.6473
March 9, 20090.6311
March 6, 20090.6408
March 5, 20090.6408
March 4, 20090.6499
March 3, 20090.6388
March 2, 20090.6301
February 27, 20090.6419
February 26, 20090.6536
February 25, 20090.6476
February 24, 20090.6429
February 23, 20090.6456
February 20, 20090.6419
February 19, 20090.645
February 18, 20090.6385
February 17, 20090.6386
February 16, 2009N/A
February 13, 20090.6595
February 12, 20090.6507
February 11, 20090.6549
February 10, 20090.6589
February 9, 20090.6834
February 6, 20090.6715
February 5, 20090.6539
February 4, 20090.6499
February 3, 20090.6476
February 2, 20090.632
January 30, 20090.638
January 29, 20090.655
January 28, 20090.6699
January 27, 20090.6602
January 26, 20090.661
January 23, 20090.6522
January 22, 20090.6544
January 21, 20090.6495
January 20, 20090.6574
January 19, 2009N/A
January 16, 20090.666
January 15, 20090.6558
January 14, 20090.664
January 13, 20090.6675
January 12, 20090.6814
January 9, 20090.7063
January 8, 20090.7071
January 7, 20090.7212
January 6, 20090.7187
January 5, 20090.7146
January 2, 20090.7083
January 1, 2009N/A
December 31, 20080.6983
December 30, 20080.6906
December 29, 20080.695
December 26, 20080.6814
December 25, 2008N/A
December 24, 20080.6826
December 23, 20080.6804
December 22, 20080.6832
December 19, 20080.6806
December 18, 20080.6985
December 17, 20080.6967
December 16, 20080.6775
December 15, 20080.6713
December 12, 20080.658
December 11, 20080.6779
December 10, 20080.6615
December 9, 20080.66
December 8, 20080.6644
December 5, 20080.6343
December 4, 20080.6527
December 3, 20080.6482
December 2, 20080.6443
December 1, 20080.6447
November 28, 20080.6546
November 27, 2008N/A
November 26, 20080.647
November 25, 20080.6488
November 24, 20080.6501
November 21, 20080.6254
November 20, 20080.6191
November 19, 20080.6501
November 18, 20080.6575
November 17, 20080.6562
November 14, 20080.6627
November 13, 20080.6402
November 12, 20080.6449
November 11, 2008N/A
November 10, 20080.6755
November 7, 20080.6726
November 6, 20080.679
November 5, 20080.6972
November 4, 20080.7005
November 3, 20080.6823
October 31, 20080.6574
October 30, 20080.6695
October 29, 20080.6683
October 28, 20080.6252
October 27, 20080.6073
October 24, 20080.6165
October 23, 20080.6657
October 22, 20080.6698
October 21, 20080.6813
October 20, 20080.6969
October 17, 20080.6907
October 16, 20080.6708
October 15, 20080.6833
October 14, 20080.7054
October 13, 2008N/A
October 10, 20080.6531
October 9, 20080.7015
October 8, 20080.669
October 7, 20080.7216
October 6, 20080.7139
October 3, 20080.775
October 2, 20080.777
October 1, 20080.7937
September 30, 20080.7904
September 29, 20080.8125
September 26, 20080.8292
September 25, 20080.836
September 24, 20080.8366
September 23, 20080.8385
September 22, 20080.8441
September 19, 20080.8288
September 18, 20080.7989
September 17, 20080.7831
September 16, 20080.7939
September 15, 20080.808
September 12, 20080.817
September 11, 20080.7978
September 10, 20080.8036
September 9, 20080.8081
September 8, 20080.8151
September 5, 20080.8107
September 4, 20080.8298
September 3, 20080.8352
September 2, 20080.836
September 1, 2008N/A
August 29, 20080.8563
August 28, 20080.8618
August 27, 20080.8553
August 26, 20080.8561
August 25, 20080.8676
August 22, 20080.8689
August 21, 20080.8785
August 20, 20080.8712
August 19, 20080.871
August 18, 20080.8712
August 15, 20080.8676
August 14, 20080.8709
August 13, 20080.8675
August 12, 20080.8757
August 11, 20080.8869
August 8, 20080.8915
August 7, 20080.9079
August 6, 20080.9078
August 5, 20080.9157
August 4, 20080.9299
August 1, 20080.9317
July 31, 20080.9415
July 30, 20080.9434
July 29, 20080.9508
July 28, 20080.9571
July 25, 20080.9562
July 24, 20080.957
July 23, 20080.9636
July 22, 20080.9715
July 21, 20080.9749
July 18, 20080.9728
July 17, 20080.975
July 16, 20080.9761
July 15, 20080.9797
July 14, 20080.9721
July 11, 20080.9674
July 10, 20080.9621
July 9, 20080.9585
July 8, 20080.9533
July 7, 20080.9531
July 4, 2008N/A
July 3, 20080.9604
July 2, 20080.9634
July 1, 20080.9535
June 30, 20080.9562
June 27, 20080.961
June 26, 20080.9573
June 25, 20080.954
June 24, 20080.9573
June 23, 20080.9507
June 20, 20080.954
June 19, 20080.9499
June 18, 20080.9441
June 17, 20080.9428
June 16, 20080.9404
June 13, 20080.939
June 12, 20080.9342
June 11, 20080.9487
June 10, 20080.9448
June 9, 20080.9523
June 6, 20080.9603
June 5, 20080.9567
June 4, 20080.9605
June 3, 20080.9545
June 2, 20080.9548
May 30, 20080.9551
May 29, 20080.9545
May 28, 20080.9616
May 27, 20080.9588
May 26, 2008N/A
May 23, 20080.9608
May 22, 20080.9552
May 21, 20080.9644
May 20, 20080.9599
May 19, 20080.9532
May 16, 20080.954
May 15, 20080.9415
May 14, 20080.9348
May 13, 20080.942
May 12, 20080.9467
May 9, 20080.9417
May 8, 20080.943
May 7, 20080.9426
May 6, 20080.9481
May 5, 20080.9454
May 2, 20080.9366
May 1, 20080.9338
April 30, 20080.9419
April 29, 20080.9347
April 28, 20080.9395
April 25, 20080.933
April 24, 20080.9395
April 23, 20080.9488
April 22, 20080.9458
April 21, 20080.9418
April 18, 20080.9294
April 17, 20080.937
April 16, 20080.9396
April 15, 20080.9245
April 14, 20080.9229
April 11, 20080.929
April 10, 20080.9324
April 9, 20080.9283
April 8, 20080.9278
April 7, 20080.9274
April 4, 20080.9214
April 3, 20080.9152
April 2, 20080.9134
April 1, 20080.9067
March 31, 20080.9132
March 28, 20080.9188
March 27, 20080.9202
March 26, 20080.9196
March 25, 20080.9136
March 24, 20080.9062
March 21, 20080.9016
March 20, 20080.8958
March 19, 20080.9214
March 18, 20080.9271
March 17, 20080.9184
March 14, 20080.9371
March 13, 20080.9411
March 12, 20080.9322
March 11, 20080.9249
March 10, 20080.9177
March 7, 20080.9283
March 6, 20080.9317
March 5, 20080.9319
March 4, 20080.9227
March 3, 20080.9409
February 29, 20080.937
February 28, 20080.9463
February 27, 20080.9417
February 26, 20080.9292
February 25, 20080.9232
February 22, 20080.9205
February 21, 20080.9206
February 20, 20080.9148
February 19, 20080.9203
February 18, 2008N/A
February 15, 20080.9069
February 14, 20080.9034
February 13, 20080.8934
February 12, 20080.9058
February 11, 20080.9027
February 8, 20080.8945
February 7, 20080.8942
February 6, 20080.8983
February 5, 20080.8997
February 4, 20080.9091
February 1, 20080.9035
January 31, 20080.8968
January 30, 20080.8893
January 29, 20080.8895
January 28, 20080.8833
January 25, 20080.8817
January 24, 20080.879
January 23, 20080.8654
January 22, 20080.8684
January 21, 2008N/A
January 18, 20080.8759
January 17, 20080.8827
January 16, 20080.878
January 15, 20080.8875
January 14, 20080.8981
January 11, 20080.8927
January 10, 20080.8891
January 9, 20080.8801
January 8, 20080.8812
January 7, 20080.8712
January 4, 20080.8762
January 3, 20080.8819
January 2, 20080.8812
January 1, 2008N/A
December 31, 20070.8776
December 28, 20070.874
December 27, 20070.8773
December 26, 20070.8734
December 25, 2007N/A
December 24, 20070.8705
December 21, 20070.8657
December 20, 20070.8577
December 19, 20070.8567
December 18, 20070.8557
December 17, 20070.857
December 14, 20070.862
December 13, 20070.8745
December 12, 20070.8857
December 11, 20070.8867
December 10, 20070.8829
December 7, 20070.8807
December 6, 20070.8731
December 5, 20070.8709
December 4, 20070.8726
December 3, 20070.8828
November 30, 20070.8848
November 29, 20070.883
November 28, 20070.8817
November 27, 20070.8744
November 26, 20070.8778
November 23, 20070.8744
November 22, 20070.8698
November 21, 20070.8698
November 20, 20070.8874
November 19, 20070.8835
November 16, 20070.8909
November 15, 20070.8921
November 14, 20070.9002
November 13, 20070.8893
November 12, 2007N/A
November 9, 20070.9145
November 8, 20070.9266
November 7, 20070.9369
November 6, 20070.9253
November 5, 20070.9196
November 2, 20070.918
November 1, 20070.9186
October 31, 20070.9271
October 30, 20070.9185
October 29, 20070.9211
October 26, 20070.9163
October 25, 20070.9059
October 24, 20070.8997
October 23, 20070.8943
October 22, 20070.8785
October 19, 20070.8935
October 18, 20070.8947
October 17, 20070.8942
October 16, 20070.886
October 15, 20070.9012
October 12, 20070.9042
October 11, 20070.9043
October 10, 20070.8992
October 9, 20070.8975
October 8, 20070.8998
October 5, 20070.8998
October 4, 20070.8883
October 3, 20070.8882
October 2, 20070.8846
October 1, 20070.8931
September 28, 20070.8855
September 27, 20070.8776
September 26, 20070.8749
September 25, 20070.8691
September 24, 20070.8669
September 21, 20070.865
September 20, 20070.8641
September 19, 20070.8555
September 18, 20070.8363
September 17, 20070.8328
September 14, 20070.8415
September 13, 20070.8395
September 12, 20070.8401
September 11, 20070.831
September 10, 20070.8238
September 7, 20070.8259
September 6, 20070.8275
September 5, 20070.8245
September 4, 20070.8245
September 3, 20070.8157
August 31, 20070.8157
August 30, 20070.8183
August 29, 20070.819
August 28, 20070.8207
August 27, 20070.8288
August 24, 20070.8242
August 23, 20070.8134
August 22, 20070.8043
August 21, 20070.8
August 20, 20070.8005
August 17, 20070.7887
August 16, 20070.786
August 15, 20070.8243
August 14, 20070.8384
August 13, 20070.843
August 10, 20070.8455
August 9, 20070.8542
August 8, 20070.8618
August 7, 20070.8543
August 6, 20070.8572
August 3, 20070.8573
August 2, 20070.8595
August 1, 20070.8537
July 31, 20070.8594
July 30, 20070.8509
July 27, 20070.856
July 26, 20070.878
July 25, 20070.8828
July 24, 20070.8841
July 23, 20070.8835
July 20, 20070.8796
July 19, 20070.8796
July 18, 20070.8778
July 17, 20070.8732
July 16, 20070.8722
July 13, 20070.8688
July 12, 20070.8638
July 11, 20070.8614
July 10, 20070.8622
July 9, 20070.8605
July 6, 20070.8569
July 5, 20070.8561
July 4, 2007N/A
July 3, 20070.8543
July 2, 20070.8596
June 29, 20070.8491
June 28, 20070.8461
June 27, 20070.8375
June 26, 20070.8474
June 25, 20070.848
June 22, 20070.8482
June 21, 20070.8468
June 20, 20070.8458
June 19, 20070.846
June 18, 20070.8421
June 15, 20070.84
June 14, 20070.8349
June 13, 20070.8402
June 12, 20070.8439
June 11, 20070.8426
June 8, 20070.8427
June 7, 20070.8447
June 6, 20070.8408
June 5, 20070.8371
June 4, 20070.8341
June 1, 20070.8313
May 31, 20070.8272
May 30, 20070.822
May 29, 20070.8202
May 28, 2007N/A
May 25, 20070.819
May 24, 20070.8207
May 23, 20070.8246
May 22, 20070.8213
May 21, 20070.82
May 18, 20070.825
May 17, 20070.8219
May 16, 20070.8248
May 15, 20070.8348
May 14, 20070.8333
May 11, 20070.8326
May 10, 20070.832
May 9, 20070.8285
May 8, 20070.8277
May 7, 20070.8254
May 4, 20070.8207
May 3, 20070.8241
May 2, 20070.8247
May 1, 20070.8287
April 30, 20070.8326
April 27, 20070.8311
April 26, 20070.8254
April 25, 20070.8333
April 24, 20070.8284
April 23, 20070.8339
April 20, 20070.8363
April 19, 20070.8356
April 18, 20070.8353
April 17, 20070.8367
April 16, 20070.8327
April 13, 20070.8326
April 12, 20070.8276
April 11, 20070.8259
April 10, 20070.825
April 9, 20070.8167
April 6, 20070.8177
April 5, 20070.8193
April 4, 20070.818
April 3, 20070.8131
April 2, 20070.8166
March 30, 20070.8104
March 29, 20070.8078
March 28, 20070.8064
March 27, 20070.8089
March 26, 20070.8097
March 23, 20070.8062
March 22, 20070.8083
March 21, 20070.8015
March 20, 20070.8016
March 19, 20070.7996
March 16, 20070.7948
March 15, 20070.7884
March 14, 20070.786
March 13, 20070.7871
March 12, 20070.7839
March 9, 20070.7806
March 8, 20070.7758
March 7, 20070.7765
March 6, 20070.7737
March 5, 20070.7728
March 2, 20070.7834
March 1, 20070.7863
February 28, 20070.7892
February 27, 20070.7933
February 26, 20070.7931
February 23, 20070.792
February 22, 20070.7895
February 21, 20070.7899
February 20, 20070.7852
February 19, 2007N/A
February 16, 20070.7868
February 15, 20070.7847
February 14, 20070.7833
February 13, 20070.7774
February 12, 20070.7726
February 9, 20070.7765
February 8, 20070.7812
February 7, 20070.7786
February 6, 20070.7769
February 5, 20070.7769
February 2, 20070.7747
February 1, 20070.7746
January 31, 20070.774
January 30, 20070.7724
January 29, 20070.7726
January 26, 20070.7724
January 25, 20070.7774
January 24, 20070.7818
January 23, 20070.7921
January 22, 20070.7893
January 19, 20070.7892
January 18, 20070.7886
January 17, 20070.7865
January 16, 20070.7826
January 15, 2007N/A
January 12, 20070.7826
January 11, 20070.7823
January 10, 20070.7766
January 9, 20070.7795
January 8, 20070.7813
January 5, 20070.7797
January 4, 20070.7859
January 3, 20070.7914
January 2, 20070.796
January 1, 2007N/A
December 29, 20060.7884
December 28, 20060.7881
December 27, 20060.7841
December 26, 20060.7829
December 25, 2006N/A
December 22, 20060.783
December 21, 20060.7852
December 20, 20060.7859
December 19, 20060.7843
December 18, 20060.7795
December 15, 20060.7826
December 14, 20060.784
December 13, 20060.7867
December 12, 20060.7846
December 11, 20060.7841
December 8, 20060.7861
December 7, 20060.7909
December 6, 20060.7876
December 5, 20060.7863
December 4, 20060.7894
December 1, 20060.7914
November 30, 20060.7896
November 29, 20060.7836
November 28, 20060.7825
November 27, 20060.7785
November 24, 20060.7782
November 23, 2006N/A
November 22, 20060.7758
November 21, 20060.7693
November 20, 20060.7682
November 17, 20060.7686
November 16, 20060.7683
November 15, 20060.7643
November 14, 20060.7656
November 13, 20060.7629
November 10, 20060.7673
November 9, 20060.7688
November 8, 20060.7707
November 7, 20060.776
November 6, 20060.7707
November 3, 20060.7699
November 2, 20060.7741
November 1, 20060.7752
October 31, 20060.7743
October 30, 20060.7692
October 27, 20060.7685
October 26, 20060.7621
October 25, 20060.7603
October 24, 20060.7584
October 23, 20060.7576
October 20, 20060.758
October 19, 20060.7586
October 18, 20060.7538
October 17, 20060.754
October 16, 20060.7537
October 13, 20060.7506
October 12, 20060.7507
October 11, 20060.7444
October 10, 20060.7442
October 9, 2006N/A
October 6, 20060.7434
October 5, 20060.7449
October 4, 20060.7437
October 3, 20060.7442
October 2, 20060.7484
September 29, 20060.7461
September 28, 20060.7487
September 27, 20060.7495
September 26, 20060.7513
September 25, 20060.7517
September 22, 20060.7513
September 21, 20060.756
September 20, 20060.7544
September 19, 20060.7539
September 18, 20060.7537
September 15, 20060.7517
September 14, 20060.7548
September 13, 20060.7537
September 12, 20060.7528
September 11, 20060.751
September 8, 20060.754
September 7, 20060.76
September 6, 20060.7659
September 5, 20060.7704
September 4, 2006N/A
September 1, 20060.7663
August 31, 20060.763
August 30, 20060.7645
August 29, 20060.7607
August 28, 20060.7586
August 25, 20060.7568
August 24, 20060.7632
August 23, 20060.7628
August 22, 20060.7625
August 21, 20060.764
August 18, 20060.7579
August 17, 20060.7639
August 16, 20060.7699
August 15, 20060.7649
August 14, 20060.7599
August 11, 20060.7673
August 10, 20060.7671
August 9, 20060.7667
August 8, 20060.7609
August 7, 20060.7637
August 4, 20060.7658
August 3, 20060.76
August 2, 20060.7639
August 1, 20060.7632
July 31, 20060.7664
July 28, 20060.7663
July 27, 20060.7641
July 26, 20060.7594
July 25, 20060.7529
July 24, 20060.7536
July 21, 20060.7529
July 20, 20060.7516
July 19, 20060.7485
July 18, 20060.7464
July 17, 20060.7493
July 14, 20060.7541
July 13, 20060.7539
July 12, 20060.7536
July 11, 20060.7526
July 10, 20060.7484
July 7, 20060.7514
July 6, 20060.7459
July 5, 20060.7407
July 4, 2006N/A
July 3, 20060.7436
June 30, 20060.7423
June 29, 20060.7316
June 28, 20060.7284
June 27, 20060.734
June 26, 20060.7301
June 23, 20060.7315
June 22, 20060.7349
June 21, 20060.7371
June 20, 20060.7372
June 19, 20060.7375
June 16, 20060.7389
June 15, 20060.7377
June 14, 20060.7396
June 13, 20060.7408
June 12, 20060.7466
June 9, 20060.7499
June 8, 20060.743
June 7, 20060.7422
June 6, 20060.7422
June 5, 20060.7527
June 2, 20060.751
June 1, 20060.748
May 31, 20060.7519
May 30, 20060.7619
May 29, 2006N/A
May 26, 20060.7577
May 25, 20060.7585
May 24, 20060.7526
May 23, 20060.7546
May 22, 20060.7509
May 19, 20060.7569
May 18, 20060.7652
May 17, 20060.7594
May 16, 20060.7656
May 15, 20060.7627
May 12, 20060.7728
May 11, 20060.7781
May 10, 20060.7763
May 9, 20060.7724
May 8, 20060.7697
May 5, 20060.7707
May 4, 20060.7726
May 3, 20060.7711
May 2, 20060.7631
May 1, 20060.7607
April 28, 20060.7593
April 27, 20060.7564
April 26, 20060.7535
April 25, 20060.7456
April 24, 20060.7444
April 21, 20060.7444
April 20, 20060.7376
April 19, 20060.7465
April 18, 20060.7385
April 17, 20060.7375
April 14, 20060.7289
April 13, 20060.7285
April 12, 20060.7315
April 11, 20060.7327
April 10, 20060.7282
April 7, 20060.7279
April 6, 20060.7315
April 5, 20060.7263
April 4, 20060.7203
April 3, 20060.7177
March 31, 20060.7165
March 30, 20060.714
March 29, 20060.7058
March 28, 20060.7086
March 27, 20060.7056
March 24, 20060.7107
March 23, 20060.7145
March 22, 20060.7204
March 21, 20060.716
March 20, 20060.7223
March 17, 20060.7291
March 16, 20060.735
March 15, 20060.738
March 14, 20060.7362
March 13, 20060.7326
March 10, 20060.731
March 9, 20060.7354
March 8, 20060.7319
March 7, 20060.7336
March 6, 20060.7409
March 3, 20060.744
March 2, 20060.7458
March 1, 20060.7429
February 28, 20060.743
February 27, 20060.7387
February 24, 20060.7399
February 23, 20060.7397
February 22, 20060.7363
February 21, 20060.7394
February 20, 2006N/A
February 17, 20060.7385
February 16, 20060.738
February 15, 20060.7403
February 14, 20060.7389
February 13, 20060.7396
February 10, 20060.7379
February 9, 20060.7396
February 8, 20060.7393
February 7, 20060.7436
February 6, 20060.7426
February 3, 20060.7491
February 2, 20060.7548
February 1, 20060.7542
January 31, 20060.7572
January 30, 20060.7497
January 27, 20060.7518
January 26, 20060.7532
January 25, 20060.7535
January 24, 20060.7516
January 23, 20060.7523
January 20, 20060.747
January 19, 20060.7469
January 18, 20060.7488
January 17, 20060.7517
January 16, 2006N/A
January 13, 20060.7535
January 12, 20060.7512
January 11, 20060.7558
January 10, 20060.749
January 9, 20060.7517
January 6, 20060.7528
January 5, 20060.7482
January 4, 20060.7465
January 3, 20060.7379
January 2, 2006N/A
December 30, 20050.7342
December 29, 20050.732
December 28, 20050.7301
December 27, 20050.7261
December 26, 2005N/A
December 23, 20050.7279
December 22, 20050.7314
December 21, 20050.7321
December 20, 20050.7328
December 19, 20050.7424
December 16, 20050.743
December 15, 20050.747
December 14, 20050.7567
December 13, 20050.7545
December 12, 20050.7554
December 9, 20050.7521
December 8, 20050.7507
December 7, 20050.7468
December 6, 20050.7541
December 5, 20050.7515
December 2, 20050.7468
December 1, 20050.741
November 30, 20050.7394
November 29, 20050.739
November 28, 20050.7378
November 25, 20050.7351
November 24, 2005N/A
November 23, 20050.7383
November 22, 20050.7354
November 21, 20050.7366
November 18, 20050.7308
November 17, 20050.7338
November 16, 20050.7307
November 15, 20050.7324
November 14, 20050.7267
November 11, 2005N/A
November 10, 20050.7309
November 9, 20050.7332
November 8, 20050.7358
November 7, 20050.7322
November 4, 20050.7318
November 3, 20050.74
November 2, 20050.7414
November 1, 20050.7451
October 31, 20050.748
October 28, 20050.7501
October 27, 20050.758
October 26, 20050.7543
October 25, 20050.7558
October 24, 20050.7508
October 21, 20050.7473
October 20, 20050.7538
October 19, 20050.7484
October 18, 20050.7474
October 17, 20050.7503
October 14, 20050.7536
October 13, 20050.7468
October 12, 20050.7546
October 11, 20050.7534
October 10, 2005N/A
October 7, 20050.7568
October 6, 20050.7572
October 5, 20050.7567
October 4, 20050.763
October 3, 20050.7628
September 30, 20050.7643
September 29, 20050.7593
September 28, 20050.7572
September 27, 20050.7537
September 26, 20050.7567
September 23, 20050.7574
September 22, 20050.7633
September 21, 20050.7706
September 20, 20050.7693
September 19, 20050.7671
September 16, 20050.7666
September 15, 20050.7662
September 14, 20050.771
September 13, 20050.7677
September 12, 20050.7719
September 9, 20050.7731
September 8, 20050.7712
September 7, 20050.7684
September 6, 20050.7668
September 5, 2005N/A
September 2, 20050.7649
September 1, 20050.7609
August 31, 20050.7514
August 30, 20050.7469
August 29, 20050.7522
August 26, 20050.7584
August 25, 20050.76
August 24, 20050.7552
August 23, 20050.7551
August 22, 20050.7548
August 19, 20050.7505
August 18, 20050.7537
August 17, 20050.7623
August 16, 20050.7688
August 15, 20050.7683
August 12, 20050.7723
August 11, 20050.7737
August 10, 20050.764
August 9, 20050.7601
August 8, 20050.7652
August 5, 20050.7671
August 4, 20050.7739
August 3, 20050.7718
August 2, 20050.7649
August 1, 20050.7618
July 29, 20050.7594
July 28, 20050.7571
July 27, 20050.7556
July 26, 20050.7585
July 25, 20050.7633
July 22, 20050.7661
July 21, 20050.763
July 20, 20050.754
July 19, 20050.7492
July 18, 20050.7541
July 15, 20050.7488
July 14, 20050.7518
July 13, 20050.7478
July 12, 20050.7559
July 11, 20050.7478
July 8, 20050.741
July 7, 20050.7403
July 6, 20050.7411
July 5, 20050.7418
July 4, 2005N/A
July 1, 20050.7516
June 30, 20050.7618
June 29, 20050.7625
June 28, 20050.7644
June 27, 20050.7686
June 24, 20050.7684
June 23, 20050.7734
June 22, 20050.7792
June 21, 20050.7783
June 20, 20050.7767
June 17, 20050.7776
June 16, 20050.7721
June 15, 20050.768
June 14, 20050.7655
June 13, 20050.7592
June 10, 20050.7625
June 9, 20050.7675
June 8, 20050.7688
June 7, 20050.7695
June 6, 20050.7649
June 3, 20050.7548
June 2, 20050.7536
June 1, 20050.7498
May 31, 20050.7591
May 30, 2005N/A
May 27, 20050.7623
May 26, 20050.7604
May 25, 20050.7626
May 24, 20050.7623
May 23, 20050.7583
May 20, 20050.755
May 19, 20050.7585
May 18, 20050.7598
May 17, 20050.7575
May 16, 20050.7565
May 13, 20050.7611
May 12, 20050.7679
May 11, 20050.7745
May 10, 20050.7757
May 9, 20050.7731
May 6, 20050.7763
May 5, 20050.781
May 4, 20050.7777
May 3, 20050.7737
May 2, 20050.7796
April 29, 20050.7834
April 28, 20050.7795
April 27, 20050.7764
April 26, 20050.7792
April 25, 20050.7799
April 22, 20050.7819
April 21, 20050.7768
April 20, 20050.7755
April 19, 20050.7704
April 18, 20050.7664
April 15, 20050.7703
April 14, 20050.7715
April 13, 20050.7797
April 12, 20050.7734
April 11, 20050.7755
April 8, 20050.7726
April 7, 20050.7684
April 6, 20050.7658
April 5, 20050.7674
April 4, 20050.767
April 1, 20050.7697
March 31, 20050.7729
March 30, 20050.7717
March 29, 20050.7715
March 28, 20050.7685
March 25, 20050.7719
March 24, 20050.7711
March 23, 20050.7747
March 22, 20050.7918
March 21, 20050.7866
March 18, 20050.7937
March 17, 20050.7935
March 16, 20050.7946
March 15, 20050.7894
March 14, 20050.7866
March 11, 20050.7936
March 10, 20050.7901
March 9, 20050.793
March 8, 20050.7974
March 7, 20050.7925
March 4, 20050.7919
March 3, 20050.7842
March 2, 20050.7834
March 1, 20050.7847
February 28, 20050.794
February 25, 20050.7853
February 24, 20050.7871
February 23, 20050.786
February 22, 20050.794
February 21, 2005N/A
February 18, 20050.7878
February 17, 20050.7883
February 16, 20050.7819
February 15, 20050.7863
February 14, 20050.7892
February 11, 20050.7853
February 10, 20050.7826
February 9, 20050.7684
February 8, 20050.7669
February 7, 20050.7713
February 4, 20050.7725
February 3, 20050.7703
February 2, 20050.7737
February 1, 20050.7723
January 31, 20050.7759
January 28, 20050.7751
January 27, 20050.7756
January 26, 20050.7751
January 25, 20050.765
January 24, 20050.769
January 21, 20050.7712
January 20, 20050.7612
January 19, 20050.7606
January 18, 20050.7578
January 17, 2005N/A
January 14, 20050.7586
January 13, 20050.767
January 12, 20050.768
January 11, 20050.7642
January 10, 20050.7596
January 7, 20050.758
January 6, 20050.7612
January 5, 20050.7678
January 4, 20050.7668
January 3, 20050.779
December 31, 20040.7805
December 30, 20040.7785
December 29, 20040.7709
December 28, 20040.7787
December 27, 20040.7777
December 24, 20040.7689
December 23, 20040.7654
December 22, 20040.7656
December 21, 20040.766
December 20, 20040.7644
December 17, 20040.7607
December 16, 20040.7563
December 15, 20040.7652
December 14, 20040.7566
December 13, 20040.7592
December 10, 20040.7495
December 9, 20040.7532
December 8, 20040.7545
December 7, 20040.7754
December 6, 20040.7748
December 3, 20040.7778
December 2, 20040.7769
December 1, 20040.7754
November 30, 20040.7723
November 29, 20040.7852
November 26, 20040.7903
November 25, 2004N/A
November 24, 20040.7863
November 23, 20040.786
November 22, 20040.7839
November 19, 20040.7852
November 18, 20040.7786
November 17, 20040.7833
November 16, 20040.7728
November 15, 20040.7719
November 12, 20040.7685
November 11, 2004N/A
November 10, 20040.7592
November 9, 20040.7618
November 8, 20040.7578
November 5, 20040.762
November 4, 20040.7585
November 3, 20040.7539
November 2, 20040.7447
November 1, 20040.746
October 29, 20040.7468
October 28, 20040.7478
October 27, 20040.746
October 26, 20040.746
October 25, 20040.7476
October 22, 20040.7396
October 21, 20040.739
October 20, 20040.7367
October 19, 20040.7285
October 18, 20040.7267
October 15, 20040.7317
October 14, 20040.7315
October 13, 20040.7235
October 12, 20040.7305
October 11, 2004N/A
October 8, 20040.7352
October 7, 20040.7267
October 6, 20040.7236
October 5, 20040.7232
October 4, 20040.7207
October 1, 20040.7232
September 30, 20040.7244
September 29, 20040.7148
September 28, 20040.716
September 27, 20040.7133
September 24, 20040.7139
September 23, 20040.7139
September 22, 20040.7075
September 21, 20040.7011
September 20, 20040.7006
September 17, 20040.6971
September 16, 20040.6988
September 15, 20040.6945
September 14, 20040.703
September 13, 20040.6959
September 10, 20040.6968
September 9, 20040.688
September 8, 20040.697
September 7, 20040.6933
September 6, 2004N/A
September 3, 20040.69
September 2, 20040.6952
September 1, 20040.7039
August 31, 20040.7071
August 30, 20040.7001
August 27, 20040.704
August 26, 20040.701
August 25, 20040.7061
August 24, 20040.7064
August 23, 20040.7184
August 20, 20040.7238
August 19, 20040.7245
August 18, 20040.7145
August 17, 20040.7148
August 16, 20040.7169
August 13, 20040.716
August 12, 20040.7127
August 11, 20040.7132
August 10, 20040.7155
August 9, 20040.7172
August 6, 20040.7148
August 5, 20040.7038
August 4, 20040.7037
August 3, 20040.7046
August 2, 20040.7042
July 30, 20040.7035
July 29, 20040.6994
July 28, 20040.698
July 27, 20040.7006
July 26, 20040.709
July 23, 20040.7102
July 22, 20040.7152
July 21, 20040.7131
July 20, 20040.7313
July 19, 20040.7334
July 16, 20040.731
July 15, 20040.7235
July 14, 20040.7225
July 13, 20040.7216
July 12, 20040.728
July 9, 20040.7226
July 8, 20040.7221
July 7, 20040.7232
July 6, 20040.7148
July 5, 2004N/A
July 2, 20040.7125
July 1, 20040.7036
June 30, 20040.6952
June 29, 20040.6908
June 28, 20040.6998
June 25, 20040.699
June 24, 20040.6996
June 23, 20040.6865
June 22, 20040.6855
June 21, 20040.6905
June 18, 20040.6905
June 17, 20040.684
June 16, 20040.687
June 15, 20040.696
June 14, 20040.6883
June 11, 20040.6912
June 10, 20040.6983
June 9, 20040.692
June 8, 20040.701
June 7, 20040.7043
June 4, 20040.6922
June 3, 20040.6849
June 2, 20040.697
June 1, 20040.7067
May 31, 2004N/A
May 28, 20040.7138
May 27, 20040.7179
May 26, 20040.7059
May 25, 20040.706
May 24, 20040.6982
May 21, 20040.7008
May 20, 20040.693
May 19, 20040.6978
May 18, 20040.6866
May 17, 20040.6887
May 14, 20040.6895
May 13, 20040.6882
May 12, 20040.6962
May 11, 20040.6953
May 10, 20040.691
May 7, 20040.7031
May 6, 20040.7238
May 5, 20040.7337
May 4, 20040.7284
May 3, 20040.7198
April 30, 20040.721
April 29, 20040.7198
April 28, 20040.7232
April 27, 20040.7335
April 26, 20040.7335
April 23, 20040.7287
April 22, 20040.7303
April 21, 20040.7318
April 20, 20040.7371
April 19, 20040.7453
April 16, 20040.7456
April 15, 20040.7379
April 14, 20040.7339
April 13, 20040.7547
April 12, 20040.7677
April 9, 20040.7623
April 8, 20040.761
April 7, 20040.7674
April 6, 20040.7615
April 5, 20040.7531
April 2, 20040.7584
April 1, 20040.7671
March 31, 20040.762
March 30, 20040.7531
March 29, 20040.7484
March 26, 20040.7428
March 25, 20040.7407
March 24, 20040.7488
March 23, 20040.7526
March 22, 20040.7548
March 19, 20040.7475
March 18, 20040.7522
March 17, 20040.7392
March 16, 20040.7411
March 15, 20040.7349
March 12, 20040.7325
March 11, 20040.7361
March 10, 20040.7486
March 9, 20040.7635
March 8, 20040.7553
March 5, 20040.7587
March 4, 20040.7529
March 3, 20040.7424
March 2, 20040.761
March 1, 20040.7725
February 27, 20040.7717
February 26, 20040.7703
February 25, 20040.7722
February 24, 20040.7808
February 23, 20040.7743
February 20, 20040.774
February 19, 20040.7912
February 18, 20040.793
February 17, 20040.7979
February 16, 2004N/A
February 13, 20040.7875
February 12, 20040.7887
February 11, 20040.786
February 10, 20040.7814
February 9, 20040.776
February 6, 20040.7679
February 5, 20040.7655
February 4, 20040.7624
February 3, 20040.7651
February 2, 20040.7566
January 30, 20040.7625
January 29, 20040.7585
January 28, 20040.7788
January 27, 20040.7805
January 26, 20040.773
January 23, 20040.7714
January 22, 20040.7791
January 21, 20040.7733
January 20, 20040.7691
January 19, 2004N/A
January 16, 20040.7663
January 15, 20040.7702
January 14, 20040.7779
January 13, 20040.7772
January 12, 20040.7788
January 9, 20040.7777
January 8, 20040.7755
January 7, 20040.7685
January 6, 20040.7702
January 5, 20040.7682
January 2, 20040.7576
January 1, 2004N/A
December 31, 20030.752
December 30, 20030.7482
December 29, 20030.7422
December 26, 20030.7415
December 25, 2003N/A
December 24, 20030.743
December 23, 20030.7361
December 22, 20030.734
December 19, 20030.7365
December 18, 20030.7374
December 17, 20030.7408
December 16, 20030.7436
December 15, 20030.7429
December 12, 20030.7425
December 11, 20030.7355
December 10, 20030.7398
December 9, 20030.7398
December 8, 20030.7402
December 5, 20030.7358
December 4, 20030.7336
December 3, 20030.7358
December 2, 20030.7318
December 1, 20030.7265
November 28, 20030.7236
November 27, 2003N/A
November 26, 20030.7237
November 25, 20030.7186
November 24, 20030.7176
November 21, 20030.7227
November 20, 20030.7238
November 19, 20030.7229
November 18, 20030.7212
November 17, 20030.7105
November 14, 20030.7179
November 13, 20030.7196
November 12, 20030.718
November 11, 2003N/A
November 10, 20030.7167
November 7, 20030.7092
November 6, 20030.7075
November 5, 20030.71
November 4, 20030.7017
November 3, 20030.6986
October 31, 20030.7077
October 30, 20030.7075
October 29, 20030.7047
October 28, 20030.7051
October 27, 20030.7038
October 24, 20030.7009
October 23, 20030.6999
October 22, 20030.7067
October 21, 20030.6996
October 20, 20030.6935
October 17, 20030.6918
October 16, 20030.6912
October 15, 20030.6898
October 14, 20030.6889
October 13, 2003N/A
October 10, 20030.6916
October 9, 20030.688
October 8, 20030.6903
October 7, 20030.6908
October 6, 20030.6848
October 3, 20030.6814
October 2, 20030.6846
October 1, 20030.683
September 30, 20030.6797
September 29, 20030.6745
September 26, 20030.6745
September 25, 20030.6796
September 24, 20030.6784
September 23, 20030.6789
September 22, 20030.681
September 19, 20030.6727
September 18, 20030.6659
September 17, 20030.6642
September 16, 20030.6618
September 15, 20030.6665
September 12, 20030.6638
September 11, 20030.6595
September 10, 20030.6575
September 9, 20030.658
September 8, 20030.6502
September 5, 20030.6468
September 4, 20030.6395
September 3, 20030.6405
September 2, 20030.6402
September 1, 2003N/A
August 29, 20030.649
August 28, 20030.639
August 27, 20030.6406
August 26, 20030.6455
August 25, 20030.6513
August 22, 20030.6506
August 21, 20030.6535
August 20, 20030.6593
August 19, 20030.6563
August 18, 20030.6562
August 15, 20030.6583
August 14, 20030.6562
August 13, 20030.6572
August 12, 20030.6568
August 11, 20030.6586
August 8, 20030.6535
August 7, 20030.651
August 6, 20030.6465
August 5, 20030.6466
August 4, 20030.6472
August 1, 20030.6538
July 31, 20030.6474
July 30, 20030.6525
July 29, 20030.6653
July 28, 20030.6639
July 25, 20030.6642
July 24, 20030.6648
July 23, 20030.6597
July 22, 20030.6505
July 21, 20030.6518
July 18, 20030.6454
July 17, 20030.6517
July 16, 20030.6565
July 15, 20030.6518
July 14, 20030.66
July 11, 20030.6607
July 10, 20030.6587
July 9, 20030.6545
July 8, 20030.657
July 7, 20030.6806
July 4, 2003N/A
July 3, 20030.6823
July 2, 20030.6809
July 1, 20030.676
June 30, 20030.6713
June 27, 20030.6655
June 26, 20030.6651
June 25, 20030.6723
June 24, 20030.6622
June 23, 20030.6643
June 20, 20030.6675
June 19, 20030.6696
June 18, 20030.6729
June 17, 20030.6717
June 16, 20030.6676
June 13, 20030.6671
June 12, 20030.6652
June 11, 20030.6642
June 10, 20030.6565
June 9, 20030.6583
June 6, 20030.6591
June 5, 20030.6674
June 4, 20030.6657
June 3, 20030.6599
June 2, 20030.6564
May 30, 20030.6513
May 29, 20030.6477
May 28, 20030.6479
May 27, 20030.6585
May 26, 2003N/A
May 23, 20030.6575
May 22, 20030.6585
May 21, 20030.6563
May 20, 20030.6572
May 19, 20030.656
May 16, 20030.6502
May 15, 20030.6425
May 14, 20030.6474
May 13, 20030.6458
May 12, 20030.6482
May 9, 20030.6448
May 8, 20030.6424
May 7, 20030.6362
May 6, 20030.6383
May 5, 20030.6343
May 2, 20030.6298
May 1, 20030.6318
April 30, 20030.6262
April 29, 20030.62
April 28, 20030.6192
April 25, 20030.6152
April 24, 20030.6205
April 23, 20030.6173
April 22, 20030.6212
April 21, 20030.614
April 18, 20030.6144
April 17, 20030.6147
April 16, 20030.6115
April 15, 20030.6056
April 14, 20030.6031
April 11, 20030.6047
April 10, 20030.6061
April 9, 20030.6032
April 8, 20030.6004
April 7, 20030.597
April 4, 20030.601
April 3, 20030.5996
April 2, 20030.5997
April 1, 20030.6045
March 31, 20030.6045
March 28, 20030.6003
March 27, 20030.6
March 26, 20030.5972
March 25, 20030.5968
March 24, 20030.5947
March 21, 20030.5905
March 20, 20030.5935
March 19, 20030.5913
March 18, 20030.5927
March 17, 20030.5922
March 14, 20030.5966
March 13, 20030.5941
March 12, 20030.5959
March 11, 20030.604
March 10, 20030.6157
March 7, 20030.6137
March 6, 20030.6142
March 5, 20030.6161
March 4, 20030.6137
March 3, 20030.6136
February 28, 20030.6075
February 27, 20030.6054
February 26, 20030.6075
February 25, 20030.6053
February 24, 20030.6057
February 21, 20030.5972
February 20, 20030.5985
February 19, 20030.5943
February 18, 20030.5912
February 17, 2003N/A
February 14, 20030.5921
February 13, 20030.596
February 12, 20030.59
February 11, 20030.5893
February 10, 20030.5894
February 7, 20030.5903
February 6, 20030.591
February 5, 20030.5902
February 4, 20030.5906
February 3, 20030.5843
January 31, 20030.586
January 30, 20030.5872
January 29, 20030.5908
January 28, 20030.5887
January 27, 20030.5896
January 24, 20030.5922
January 23, 20030.5908
January 22, 20030.5862
January 21, 20030.5867
January 20, 2003N/A
January 17, 20030.5909
January 16, 20030.587
January 15, 20030.5848
January 14, 20030.5832
January 13, 20030.5833
January 10, 20030.582
January 9, 20030.5765
January 8, 20030.5749
January 7, 20030.5753
January 6, 20030.5762
January 3, 20030.5655
January 2, 20030.5629
January 1, 2003N/A
December 31, 20020.5625
December 30, 20020.5636
December 27, 20020.5608
December 26, 20020.5627
December 25, 2002N/A
December 24, 20020.563
December 23, 20020.5613
December 20, 20020.5618
December 19, 20020.565
December 18, 20020.565
December 17, 20020.566
December 16, 20020.566
December 13, 20020.5646
December 12, 20020.5651
December 11, 20020.5607
December 10, 20020.5595
December 9, 20020.563
December 6, 20020.5603
December 5, 20020.5614
December 4, 20020.5604
December 3, 20020.5589
December 2, 20020.5591
November 29, 20020.5601
November 28, 2002N/A
November 27, 20020.5563
November 26, 20020.5597
November 25, 20020.559
November 22, 20020.5638
November 21, 20020.5622
November 20, 20020.5595
November 19, 20020.5583
November 18, 20020.5635
November 15, 20020.5628
November 14, 20020.5626
November 13, 20020.5598
November 12, 20020.561
November 11, 2002N/A
November 8, 20020.5658
November 7, 20020.566
November 6, 20020.5615
November 5, 20020.5615
November 4, 20020.561
November 1, 20020.5595
October 31, 20020.5548
October 30, 20020.5528
October 29, 20020.5561
October 28, 20020.5585
October 25, 20020.5545
October 24, 20020.555
October 23, 20020.5526
October 22, 20020.5527
October 21, 20020.553
October 18, 20020.5498
October 17, 20020.55
October 16, 20020.5487
October 15, 20020.5467
October 14, 2002N/A
October 11, 20020.5485
October 10, 20020.5473
October 9, 20020.5485
October 8, 20020.547
October 7, 20020.5497
October 4, 20020.5461
October 3, 20020.5465
October 2, 20020.5442
October 1, 20020.5422
September 30, 20020.5429
September 27, 20020.544
September 26, 20020.5443
September 25, 20020.5445
September 24, 20020.5445
September 23, 20020.5447
September 20, 20020.5464
September 19, 20020.551
September 18, 20020.5485
September 17, 20020.5474
September 16, 20020.5487
September 13, 20020.5504
September 12, 20020.5518
September 11, 20020.5476
September 10, 20020.5468
September 9, 20020.5467
September 6, 20020.5467
September 5, 20020.5419
September 4, 20020.5443
September 3, 20020.5465
September 2, 2002N/A
August 30, 20020.5495
August 29, 20020.5517
August 28, 20020.551
August 27, 20020.5534
August 26, 20020.5442
August 23, 20020.5433
August 22, 20020.5398
August 21, 20020.5444
August 20, 20020.5464
August 19, 20020.5422
August 16, 20020.544
August 15, 20020.5443
August 14, 20020.5375
August 13, 20020.5381
August 12, 20020.5392
August 9, 20020.5354
August 8, 20020.5331
August 7, 20020.5363
August 6, 20020.528
August 5, 20020.5292
August 2, 20020.5396
August 1, 20020.5387
July 31, 20020.5445
July 30, 20020.5445
July 29, 20020.541
July 26, 20020.537
July 25, 20020.5416
July 24, 20020.5405
July 23, 20020.5454
July 22, 20020.5517
July 19, 20020.5555
July 18, 20020.552
July 17, 20020.5516
July 16, 20020.5583
July 15, 20020.5599
July 12, 20020.5595
July 11, 20020.5593
July 10, 20020.5672
July 9, 20020.5688
July 8, 20020.5644
July 5, 20020.5568
July 4, 2002N/A
July 3, 20020.5603
July 2, 20020.5623
July 1, 20020.5615
June 28, 20020.5628
June 27, 20020.564
June 26, 20020.5614
June 25, 20020.5683
June 24, 20020.5737
June 21, 20020.5743
June 20, 20020.5709
June 19, 20020.5655
June 18, 20020.5618
June 17, 20020.5583
June 14, 20020.5603
June 13, 20020.5688
June 12, 20020.5715
June 11, 20020.5683
June 10, 20020.5693
June 7, 20020.5711
June 6, 20020.5748
June 5, 20020.5722
June 4, 20020.5744
June 3, 20020.5714
May 31, 20020.566
May 30, 20020.5645
May 29, 20020.5625
May 28, 20020.5615
May 27, 2002N/A
May 24, 20020.5558
May 23, 20020.5585
May 22, 20020.5584
May 21, 20020.5553
May 20, 20020.5524
May 17, 20020.5522
May 16, 20020.5492
May 15, 20020.548
May 14, 20020.5462
May 13, 20020.546
May 10, 20020.5445
May 9, 20020.5424
May 8, 20020.539
May 7, 20020.5411
May 6, 20020.5393
May 3, 20020.5381
May 2, 20020.5365
May 1, 20020.5387
April 30, 20020.5372
April 29, 20020.538
April 26, 20020.5427
April 25, 20020.5442
April 24, 20020.5424
April 23, 20020.5392
April 22, 20020.539
April 19, 20020.539
April 18, 20020.5387
April 17, 20020.537
April 16, 20020.532
April 15, 20020.5313
April 12, 20020.5337
April 11, 20020.5342
April 10, 20020.5303
April 9, 20020.5274
April 8, 20020.527
April 5, 20020.5306
April 4, 20020.5305
April 3, 20020.5314
April 2, 20020.5347
April 1, 20020.5347
March 29, 20020.5333
March 28, 20020.5336
March 27, 20020.5275
March 26, 20020.5287
March 25, 20020.5305
March 22, 20020.5326
March 21, 20020.5322
March 20, 20020.5308
March 19, 20020.5235
March 18, 20020.5245
March 15, 20020.5257
March 14, 20020.5229
March 13, 20020.52
March 12, 20020.5206
March 11, 20020.5212
March 8, 20020.5235
March 7, 20020.5253
March 6, 20020.5216
March 5, 20020.5207
March 4, 20020.5202
March 1, 20020.5177
February 28, 20020.5167
February 27, 20020.5158
February 26, 20020.5146
February 25, 20020.5132
February 22, 20020.5133
February 21, 20020.5169
February 20, 20020.5171
February 19, 20020.5177
February 18, 2002N/A
February 15, 20020.5167
February 14, 20020.5167
February 13, 20020.5087
February 12, 20020.5087
February 11, 20020.5125
February 8, 20020.5104
February 7, 20020.507
February 6, 20020.5094
February 5, 20020.5087
February 4, 20020.5105
February 1, 20020.508
January 31, 20020.5072
January 30, 20020.506
January 29, 20020.514
January 28, 20020.5166
January 25, 20020.5167
January 24, 20020.5195
January 23, 20020.5198
January 22, 20020.5186
January 21, 2002N/A
January 18, 20020.515
January 17, 20020.5135
January 16, 20020.5155
January 15, 20020.5189
January 14, 20020.518
January 11, 20020.521
January 10, 20020.5229
January 9, 20020.5237
January 8, 20020.5238
January 7, 20020.5183
January 4, 20020.5194
January 3, 20020.5146
January 2, 20020.5145
January 1, 2002N/A
December 31, 20010.5117
December 28, 20010.5112
December 27, 20010.5075
December 26, 20010.508
December 25, 2001N/A
December 24, 20010.5086
December 21, 20010.5075
December 20, 20010.5047
December 19, 20010.5132
December 18, 20010.5157
December 17, 20010.5176
December 14, 20010.5186
December 13, 20010.5179
December 12, 20010.5201
December 11, 20010.5148
December 10, 20010.515
December 7, 20010.5156
December 6, 20010.5182
December 5, 20010.517
December 4, 20010.5155
December 3, 20010.5183
November 30, 20010.5203
November 29, 20010.5176
November 28, 20010.5213
November 27, 20010.5217
November 26, 20010.519
November 23, 20010.517
November 22, 2001N/A
November 21, 20010.5162
November 20, 20010.5188
November 19, 20010.5205
November 16, 20010.5203
November 15, 20010.518
November 14, 20010.5186
November 13, 20010.5199
November 12, 2001N/A
November 9, 20010.5145
November 8, 20010.5147
November 7, 20010.5152
November 6, 20010.5131
November 5, 20010.5076
November 2, 20010.5077
November 1, 20010.5086
October 31, 20010.503
October 30, 20010.5058
October 29, 20010.5056
October 26, 20010.5017
October 25, 20010.5047
October 24, 20010.5076
October 23, 20010.5087
October 22, 20010.5073
October 19, 20010.508
October 18, 20010.5087
October 17, 20010.5139
October 16, 20010.5136
October 15, 20010.5135
October 12, 20010.5015
October 11, 20010.4985
October 10, 20010.5016
October 9, 20010.5009
October 8, 2001N/A
October 5, 20010.506
October 4, 20010.4975
October 3, 20010.4971
October 2, 20010.4953
October 1, 20010.4923
September 28, 20010.4946
September 27, 20010.4866
September 26, 20010.4891
September 25, 20010.4939
September 24, 20010.49
September 21, 20010.4841
September 20, 20010.492
September 19, 20010.4929
September 18, 20010.4954
September 17, 20010.5021
September 14, 20010.5156
September 13, 20010.5158
September 12, 20010.5161
September 11, 2001N/A
September 10, 20010.5135
September 7, 20010.5199
September 6, 20010.523
September 5, 20010.5198
September 4, 20010.5212
September 3, 2001N/A
August 31, 20010.5277
August 30, 20010.533
August 29, 20010.53
August 28, 20010.5292
August 27, 20010.5285
August 24, 20010.5311
August 23, 20010.5338
August 22, 20010.5362
August 21, 20010.5297
August 20, 20010.5323
August 17, 20010.5354
August 16, 20010.5274
August 15, 20010.5268
August 14, 20010.5196
August 13, 20010.5174
August 10, 20010.513
August 9, 20010.5103
August 8, 20010.5185
August 7, 20010.5155
August 6, 20010.5166
August 3, 20010.5176
August 2, 20010.519
August 1, 20010.5167
July 31, 20010.508
July 30, 20010.5057
July 27, 20010.5064
July 26, 20010.5072
July 25, 20010.5073
July 24, 20010.508
July 23, 20010.5079
July 20, 20010.5055
July 19, 20010.5126
July 18, 20010.5142
July 17, 20010.5065
July 16, 20010.508
July 13, 20010.5074
July 12, 20010.5048
July 11, 20010.507
July 10, 20010.5106
July 9, 20010.5096
July 6, 20010.5083
July 5, 20010.5147
July 4, 2001N/A
July 3, 20010.5162
July 2, 20010.5106
June 29, 20010.51
June 28, 20010.511
June 27, 20010.5178
June 26, 20010.5198
June 25, 20010.5157
June 22, 20010.5168
June 21, 20010.5178
June 20, 20010.5182
June 19, 20010.521
June 18, 20010.5238
June 15, 20010.5257
June 14, 20010.5261
June 13, 20010.5276
June 12, 20010.5237
June 11, 20010.5223
June 8, 20010.5243
June 7, 20010.5191
June 6, 20010.5141
June 5, 20010.5093
June 4, 20010.5062
June 1, 20010.5084
May 31, 20010.5068
May 30, 20010.513
May 29, 20010.5166
May 28, 2001N/A
May 25, 20010.5193
May 24, 20010.5175
May 23, 20010.5188
May 22, 20010.5231
May 21, 20010.529
May 18, 20010.5251
May 17, 20010.5273
May 16, 20010.5233
May 15, 20010.5193
May 14, 20010.518
May 11, 20010.5207
May 10, 20010.5241
May 9, 20010.5222
May 8, 20010.5182
May 7, 20010.5186
May 4, 20010.5189
May 3, 20010.5187
May 2, 20010.5213
May 1, 20010.5177
April 30, 20010.5096
April 27, 20010.5102
April 26, 20010.5065
April 25, 20010.5045
April 24, 20010.5035
April 23, 20010.5061
April 20, 20010.5178
April 19, 20010.5085
April 18, 20010.499
April 17, 20010.5055
April 16, 20010.5105
April 13, 20010.5081
April 12, 20010.5082
April 11, 20010.5025
April 10, 20010.4945
April 9, 20010.4948
April 6, 20010.4958
April 5, 20010.4898
April 4, 20010.4893
April 3, 20010.486
April 2, 20010.4828
March 30, 20010.4881
March 29, 20010.4921
March 28, 20010.4936
March 27, 20010.4963
March 26, 20010.499
March 23, 20010.4963
March 22, 20010.4913
March 21, 20010.4936
March 20, 20010.4997
March 19, 20010.4984
March 16, 20010.494
March 15, 20010.4944
March 14, 20010.4981
March 13, 20010.5031
March 12, 20010.5096
March 9, 20010.5085
March 8, 20010.5089
March 7, 20010.509
March 6, 20010.517
March 5, 20010.5218
March 2, 20010.5292
March 1, 20010.5262
February 28, 20010.5248
February 27, 20010.5236
February 26, 20010.5213
February 23, 20010.5218
February 22, 20010.5246
February 21, 20010.5234
February 20, 20010.5224
February 19, 2001N/A
February 16, 20010.5305
February 15, 20010.524
February 14, 20010.5282
February 13, 20010.5337
February 12, 20010.5381
February 9, 20010.5367
February 8, 20010.5361
February 7, 20010.5462
February 6, 20010.549
February 5, 20010.5508
February 2, 20010.5521
February 1, 20010.554
January 31, 20010.548
January 30, 20010.5474
January 29, 20010.5432
January 26, 20010.5432
January 25, 20010.5451
January 24, 20010.5449
January 23, 20010.5528
January 22, 20010.5544
January 19, 20010.557
January 18, 20010.5562
January 17, 20010.5514
January 16, 20010.5549
January 15, 2001N/A
January 12, 20010.5557
January 11, 20010.5595
January 10, 20010.5572
January 9, 20010.5628
January 8, 20010.566
January 5, 20010.5712
January 4, 20010.5655
January 3, 20010.5635
January 2, 20010.5592
January 1, 2001N/A
December 29, 20000.556
December 28, 20000.5522
December 27, 20000.559
December 26, 20000.5588
December 25, 2000N/A
December 22, 20000.555
December 21, 20000.5533
December 20, 20000.5491
December 19, 20000.5435
December 18, 20000.5416
December 15, 20000.5458
December 14, 20000.5397
December 13, 20000.538
December 12, 20000.542
December 11, 20000.54
December 8, 20000.5445
December 7, 20000.547
December 6, 20000.5448
December 5, 20000.5405
December 4, 20000.5431
December 1, 20000.5372
November 30, 20000.5262
November 29, 20000.5228
November 28, 20000.5223
November 27, 20000.5261
November 24, 20000.5215
November 23, 2000N/A
November 22, 20000.5194
November 21, 20000.5112
November 20, 20000.5134
November 17, 20000.519
November 16, 20000.5183
November 15, 20000.5203
November 14, 20000.519
November 13, 20000.5205
November 10, 20000.522
November 9, 20000.5252
November 8, 20000.5264
November 7, 20000.528
November 6, 20000.528
November 3, 20000.5249
November 2, 20000.5208
November 1, 20000.5227
October 31, 20000.5181
October 30, 20000.5235
October 27, 20000.5233
October 26, 20000.5185
October 25, 20000.5191
October 24, 20000.5256
October 23, 20000.5274
October 20, 20000.528
October 19, 20000.521
October 18, 20000.5187
October 17, 20000.5188
October 16, 20000.523
October 13, 20000.5297
October 12, 20000.532
October 11, 20000.536
October 10, 20000.5339
October 9, 2000N/A
October 6, 20000.5339
October 5, 20000.535
October 4, 20000.5365
October 3, 20000.54
October 2, 20000.545
September 29, 20000.5415
September 28, 20000.549
September 27, 20000.551
September 26, 20000.5506
September 25, 20000.549
September 22, 20000.5455
September 21, 20000.5428
September 20, 20000.5372
September 19, 20000.542
September 18, 20000.5417
September 15, 20000.545
September 14, 20000.549
September 13, 20000.555
September 12, 20000.5586
September 11, 20000.559
September 8, 20000.5557
September 7, 20000.5579
September 6, 20000.5655
September 5, 20000.5699
September 4, 2000N/A
September 1, 20000.5765
August 31, 20000.5764
August 30, 20000.572
August 29, 20000.5713
August 28, 20000.5715
August 25, 20000.5737
August 24, 20000.5725
August 23, 20000.5708
August 22, 20000.5802
August 21, 20000.589
August 18, 20000.5905
August 17, 20000.5935
August 16, 20000.5897
August 15, 20000.5831
August 14, 20000.581
August 11, 20000.5795
August 10, 20000.5818
August 9, 20000.5786
August 8, 20000.5868
August 7, 20000.5862
August 4, 20000.5832
August 3, 20000.5844
August 2, 20000.583
August 1, 20000.5805
July 31, 20000.5787
July 28, 20000.5872
July 27, 20000.5891
July 26, 20000.5904
July 25, 20000.5849
July 24, 20000.586
July 21, 20000.5865
July 20, 20000.5816
July 19, 20000.575
July 18, 20000.5844
July 17, 20000.5855
July 14, 20000.5847
July 13, 20000.5855
July 12, 20000.589
July 11, 20000.5891
July 10, 20000.5912
July 7, 20000.5901
July 6, 20000.5909
July 5, 20000.5907
July 4, 2000N/A
July 3, 20000.5996
June 30, 20000.5971
June 29, 20000.6029
June 28, 20000.6023
June 27, 20000.6012
June 26, 20000.5965
June 23, 20000.5964
June 22, 20000.5993
June 21, 20000.6026
June 20, 20000.6037
June 19, 20000.6024
June 16, 20000.6083
June 15, 20000.6015
June 14, 20000.6007
June 13, 20000.5973
June 12, 20000.5912
June 9, 20000.5864
June 8, 20000.5878
June 7, 20000.59
June 6, 20000.5887
June 5, 20000.5812
June 2, 20000.579
June 1, 20000.5721
May 31, 20000.5708
May 30, 20000.5768
May 29, 2000N/A
May 26, 20000.5716
May 25, 20000.57
May 24, 20000.5713
May 23, 20000.5747
May 22, 20000.574
May 19, 20000.5728
May 18, 20000.5703
May 17, 20000.5685
May 16, 20000.5773
May 15, 20000.5739
May 12, 20000.581
May 11, 20000.579
May 10, 20000.5815
May 9, 20000.5828
May 8, 20000.587
May 5, 20000.5935
May 4, 20000.5914
May 3, 20000.59
May 2, 20000.5857
May 1, 20000.58
April 28, 20000.5837
April 27, 20000.5875
April 26, 20000.589
April 25, 20000.5956
April 24, 20000.5945
April 21, 20000.5925
April 20, 20000.5931
April 19, 20000.5957
April 18, 20000.5946
April 17, 20000.5913
April 14, 20000.5972
April 13, 20000.5963
April 12, 20000.597
April 11, 20000.5957
April 10, 20000.5991
April 7, 20000.6003
April 6, 20000.6016
April 5, 20000.6053
April 4, 20000.6032
April 3, 20000.6073
March 31, 20000.6062
March 30, 20000.6125
March 29, 20000.6124
March 28, 20000.6141
March 27, 20000.6114
March 24, 20000.6064
March 23, 20000.6041
March 22, 20000.6056
March 21, 20000.61
March 20, 20000.6065
March 17, 20000.6067
March 16, 20000.6107
March 15, 20000.6125
March 14, 20000.614
March 13, 20000.6165
March 10, 20000.6136
March 9, 20000.6155
March 8, 20000.6094
March 7, 20000.6035
March 6, 20000.6016
March 3, 20000.6082
March 2, 20000.6077
March 1, 20000.6067
February 29, 20000.6155
February 28, 20000.6116
February 25, 20000.6175
February 24, 20000.6144
February 23, 20000.6196
February 22, 20000.6257
February 21, 2000N/A
February 18, 20000.6292
February 17, 20000.632
February 16, 20000.6301
February 15, 20000.63
February 14, 20000.6279
February 11, 20000.6282
February 10, 20000.632
February 9, 20000.6345
February 8, 20000.6353
February 7, 20000.6339
February 4, 20000.6315
February 3, 20000.6387
February 2, 20000.636
February 1, 20000.6315
January 31, 20000.6382
January 28, 20000.6265
January 27, 20000.655
January 26, 20000.6505
January 25, 20000.6542
January 24, 20000.6544
January 21, 20000.6621
January 20, 20000.6666
January 19, 20000.6634
January 18, 20000.664
January 17, 2000N/A
January 14, 20000.6665
January 13, 20000.6687
January 12, 20000.6578
January 11, 20000.6575
January 10, 20000.6561
January 7, 20000.6548
January 6, 20000.654
January 5, 20000.655
January 4, 20000.6562
January 3, 20000.6591
December 31, 19990.656
December 30, 19990.6539
December 29, 19990.6503
December 28, 19990.645
December 27, 19990.6448
December 24, 19990.6427
December 23, 19990.6453
December 22, 19990.6436
December 21, 19990.6433
December 20, 19990.6416
December 17, 19990.6426
December 16, 19990.6425
December 15, 19990.6357
December 14, 19990.6352
December 13, 19990.633
December 10, 19990.6365
December 9, 19990.6396
December 8, 19990.638
December 7, 19990.6362
December 6, 19990.6348
December 3, 19990.6332
December 2, 19990.633
December 1, 19990.6354
November 30, 19990.6371
November 29, 19990.6368
November 26, 19990.6345
November 25, 1999N/A
November 24, 19990.6323
November 23, 19990.6356
November 22, 19990.6376
November 19, 19990.639
November 18, 19990.6395
November 17, 19990.6394
November 16, 19990.6417
November 15, 19990.6467
November 12, 19990.6431
November 11, 1999N/A
November 10, 19990.6402
November 9, 19990.6375
November 8, 19990.6365
November 5, 19990.6385
November 4, 19990.6383
November 3, 19990.6437
November 2, 19990.6405
November 1, 19990.6382
October 29, 19990.6376
October 28, 19990.6457
October 27, 19990.6436
October 26, 19990.6503
October 25, 19990.6508
October 22, 19990.6503
October 21, 19990.647
October 20, 19990.6463
October 19, 19990.6486
October 18, 19990.644
October 15, 19990.6475
October 14, 19990.65
October 13, 19990.649
October 12, 19990.6555
October 11, 1999N/A
October 8, 19990.654
October 7, 19990.6602
October 6, 19990.6605
October 5, 19990.6633
October 4, 19990.6607
October 1, 19990.654
September 30, 19990.6528
September 29, 19990.653
September 28, 19990.6555
September 27, 19990.6525
September 24, 19990.6525
September 23, 19990.6482
September 22, 19990.6513
September 21, 19990.647
September 20, 19990.6414
September 17, 19990.6481
September 16, 19990.6462
September 15, 19990.6487
September 14, 19990.6545
September 13, 19990.6573
September 10, 19990.652
September 9, 19990.652
September 8, 19990.6486
September 7, 19990.6465
September 6, 1999N/A
September 3, 19990.6467
September 2, 19990.6447
September 1, 19990.639
August 31, 19990.638
August 30, 19990.6326
August 27, 19990.632
August 26, 19990.63
August 25, 19990.6334
August 24, 19990.637
August 23, 19990.6359
August 20, 19990.6393
August 19, 19990.6365
August 18, 19990.6468
August 17, 19990.6485
August 16, 19990.6497
August 13, 19990.6517
August 12, 19990.6495
August 11, 19990.6485
August 10, 19990.6512
August 9, 19990.65
August 6, 19990.6531
August 5, 19990.6545
August 4, 19990.6585
August 3, 19990.6535
August 2, 19990.65
July 30, 19990.6522
July 29, 19990.6495
July 28, 19990.6442
July 27, 19990.6443
July 26, 19990.6473
July 23, 19990.648
July 22, 19990.6466
July 21, 19990.6475
July 20, 19990.6483
July 19, 19990.6515
July 16, 19990.6602
July 15, 19990.6626
July 14, 19990.6592
July 13, 19990.6593
July 12, 19990.662
July 9, 19990.6645
July 8, 19990.6655
July 7, 19990.664
July 6, 19990.6657
July 5, 1999N/A
July 2, 19990.6703
July 1, 19990.6665
June 30, 19990.6611
June 29, 19990.658
June 28, 19990.658
June 25, 19990.6618
June 24, 19990.6582
June 23, 19990.6568
June 22, 19990.6535
June 21, 19990.6508
June 18, 19990.6533
June 17, 19990.6575
June 16, 19990.6565
June 15, 19990.658
June 14, 19990.663
June 11, 19990.6643
June 10, 19990.6625
June 9, 19990.6585
June 8, 19990.6586
June 7, 19990.6583
June 4, 19990.6555
June 3, 19990.6477
June 2, 19990.6445
June 1, 19990.6415
May 31, 1999N/A
May 28, 19990.6528
May 27, 19990.6485
May 26, 19990.6492
May 25, 19990.658
May 24, 19990.6595
May 21, 19990.6595
May 20, 19990.661
May 19, 19990.6633
May 18, 19990.6705
May 17, 19990.6662
May 14, 19990.6648
May 13, 19990.6679
May 12, 19990.667
May 11, 19990.6712
May 10, 19990.6688
May 7, 19990.6709
May 6, 19990.669
May 5, 19990.6614
May 4, 19990.6625
May 3, 19990.664
April 30, 19990.662
April 29, 19990.6583
April 28, 19990.6539
April 27, 19990.6505
April 26, 19990.6488
April 23, 19990.6516
April 22, 19990.6507
April 21, 19990.6469
April 20, 19990.6475
April 19, 19990.6518
April 16, 19990.6466
April 15, 19990.6359
April 14, 19990.6378
April 13, 19990.6365
April 12, 19990.6343
April 9, 19990.6296
April 8, 19990.6244
April 7, 19990.6272
April 6, 19990.628
April 5, 19990.6315
April 2, 19990.6345
April 1, 19990.6354
March 31, 19990.634
March 30, 19990.627
March 29, 19990.6323
March 26, 19990.6352
March 25, 19990.6363
March 24, 19990.6394
March 23, 19990.6382
March 22, 19990.6336
March 19, 19990.6304
March 18, 19990.6301
March 17, 19990.6273
March 16, 19990.626
March 15, 19990.6315
March 12, 19990.636
March 11, 19990.6365
March 10, 19990.635
March 9, 19990.6357
March 8, 19990.6305
March 5, 19990.6285
March 4, 19990.6242
March 3, 19990.623
March 2, 19990.6205
March 1, 19990.6179
February 26, 19990.6205
February 25, 19990.6272
February 24, 19990.6315
February 23, 19990.6392
February 22, 19990.64
February 19, 19990.6375
February 18, 19990.635
February 17, 19990.6336
February 16, 19990.638
February 15, 1999N/A
February 12, 19990.6463
February 11, 19990.6495
February 10, 19990.6453
February 9, 19990.6468
February 8, 19990.652
February 5, 19990.6517
February 4, 19990.649
February 3, 19990.6415
February 2, 19990.6401
February 1, 19990.6336
January 29, 19990.6297
January 28, 19990.6258
January 27, 19990.6273
January 26, 19990.6305
January 25, 19990.6309
January 22, 19990.6348
January 21, 19990.6396
January 20, 19990.6398
January 19, 19990.6385
January 18, 1999N/A
January 15, 19990.634
January 14, 19990.6315
January 13, 19990.631
January 12, 19990.6401
January 11, 19990.6395
January 8, 19990.6326
January 7, 19990.634
January 6, 19990.6285
January 5, 19990.6217
January 4, 19990.6182
January 1, 1999N/A
December 31, 19980.6123
December 30, 19980.6129
December 29, 19980.6114
December 28, 19980.607
December 25, 1998N/A
December 24, 19980.611
December 23, 19980.6114
December 22, 19980.6145
December 21, 19980.617
December 18, 19980.6211
December 17, 19980.6231
December 16, 19980.6187
December 15, 19980.6235
December 14, 19980.6204
December 11, 19980.6208
December 10, 19980.6195
December 9, 19980.6165
December 8, 19980.6155
December 7, 19980.6204
December 4, 19980.6175
December 3, 19980.6245
December 2, 19980.631
December 1, 19980.6305
November 30, 19980.628
November 27, 19980.6339
November 26, 1998N/A
November 25, 19980.64
November 24, 19980.6417
November 23, 19980.641
November 20, 19980.6436
November 19, 19980.6437
November 18, 19980.6457
November 17, 19980.6343
November 16, 19980.6385
November 13, 19980.6392
November 12, 19980.632
November 11, 1998N/A
November 10, 19980.6223
November 9, 19980.6348
November 6, 19980.634
November 5, 19980.632
November 4, 19980.6286
November 3, 19980.6254
November 2, 19980.6252
October 30, 19980.625
October 29, 19980.6231
October 28, 19980.616
October 27, 19980.6154
October 26, 19980.6165
October 23, 19980.6184
October 22, 19980.6253
October 21, 19980.6275
October 20, 19980.6285
October 19, 19980.6328
October 16, 19980.6327
October 15, 19980.631
October 14, 19980.6294
October 13, 19980.6273
October 12, 1998N/A
October 9, 19980.6162
October 8, 19980.6183
October 7, 19980.6178
October 6, 19980.5887
October 5, 19980.594
October 2, 19980.594
October 1, 19980.597
September 30, 19980.593
September 29, 19980.5975
September 28, 19980.5863
September 25, 19980.5911
September 24, 19980.5836
September 23, 19980.5781
September 22, 19980.5855
September 21, 19980.5835
September 18, 19980.5875
September 17, 19980.5937
September 16, 19980.5935
September 15, 19980.5945
September 14, 19980.5929
September 11, 19980.601
September 10, 19980.5966
September 9, 19980.5875
September 8, 19980.5897
September 7, 1998N/A
September 4, 19980.5861
September 3, 19980.581
September 2, 19980.583
September 1, 19980.5805
August 31, 19980.572
August 28, 19980.565
August 27, 19980.555
August 26, 19980.5682
August 25, 19980.576
August 24, 19980.5792
August 21, 19980.583
August 20, 19980.5897
August 19, 19980.594
August 18, 19980.5938
August 17, 19980.5925
August 14, 19980.594
August 13, 19980.5975
August 12, 19980.5945
August 11, 19980.5921
August 10, 19980.5985
August 7, 19980.5991
August 6, 19980.604
August 5, 19980.609
August 4, 19980.605
August 3, 19980.6035
July 31, 19980.607
July 30, 19980.6145
July 29, 19980.6105
July 28, 19980.6115
July 27, 19980.609
July 24, 19980.6196
July 23, 19980.6168
July 22, 19980.6211
July 21, 19980.6263
July 20, 19980.6301
July 17, 19980.6267
July 16, 19980.629
July 15, 19980.6234
July 14, 19980.6245
July 13, 19980.6165
July 10, 19980.614
July 9, 19980.6125
July 8, 19980.6165
July 7, 19980.6195
July 6, 19980.6165
July 3, 19980.6185
July 2, 19980.6115
July 1, 19980.619
June 30, 19980.6208
June 29, 19980.6075
June 26, 19980.603
June 25, 19980.6054
June 24, 19980.6074
June 23, 19980.6078
June 22, 19980.611
June 19, 19980.627
June 18, 19980.6067
June 17, 19980.6081
June 16, 19980.5925
June 15, 19980.5894
June 12, 19980.5925
June 11, 19980.5867
June 10, 19980.587
June 9, 19980.5955
June 8, 19980.5995
June 5, 19980.6005
June 4, 19980.611
June 3, 19980.6115
June 2, 19980.6145
June 1, 19980.615
May 29, 19980.626
May 28, 19980.6219
May 27, 19980.6215
May 26, 19980.6225
May 25, 1998N/A
May 22, 19980.6315
May 21, 19980.6304
May 20, 19980.6255
May 19, 19980.6236
May 18, 19980.6221
May 15, 19980.627
May 14, 19980.627
May 13, 19980.6276
May 12, 19980.633
May 11, 19980.6371
May 8, 19980.6355
May 7, 19980.6373
May 6, 19980.637
May 5, 19980.6412
May 4, 19980.645
May 1, 19980.652
April 30, 19980.652
April 29, 19980.6485
April 28, 19980.644
April 27, 19980.6473
April 24, 19980.6507
April 23, 19980.6535
April 22, 19980.6515
April 21, 19980.6487
April 20, 19980.6455
April 17, 19980.649
April 16, 19980.65
April 15, 19980.649
April 14, 19980.647
April 13, 19980.6553
April 10, 19980.6565
April 9, 19980.655
April 8, 19980.657
April 7, 19980.6597
April 6, 19980.6595
April 3, 19980.6568
April 2, 19980.6553
April 1, 19980.659
March 31, 19980.6613
March 30, 19980.6631
March 27, 19980.674
March 26, 19980.6742
March 25, 19980.67
March 24, 19980.6716
March 23, 19980.6655
March 20, 19980.6645
March 19, 19980.6626
March 18, 19980.6637
March 17, 19980.6715
March 16, 19980.67
March 13, 19980.676
March 12, 19980.6695
March 11, 19980.667
March 10, 19980.668
March 9, 19980.6672
March 6, 19980.6675
March 5, 19980.668
March 4, 19980.6745
March 3, 19980.6796
March 2, 19980.6825
February 27, 19980.6785
February 26, 19980.6713
February 25, 19980.6655
February 24, 19980.6659
February 23, 19980.667
February 20, 19980.6716
February 19, 19980.676
February 18, 19980.6702
February 17, 19980.6685
February 16, 1998N/A
February 13, 19980.6725
February 12, 19980.677
February 11, 19980.678
February 10, 19980.6814
February 9, 19980.6725
February 6, 19980.67
February 5, 19980.6765
February 4, 19980.6812
February 3, 19980.6825
February 2, 19980.6868
January 30, 19980.6852
January 29, 19980.675
January 28, 19980.681
January 27, 19980.6748
January 26, 19980.6694
January 23, 19980.663
January 22, 19980.6596
January 21, 19980.6595
January 20, 19980.6657
January 19, 1998N/A
January 16, 19980.6614
January 15, 19980.6503
January 14, 19980.647
January 13, 19980.6465
January 12, 19980.643
January 9, 19980.647
January 8, 19980.6353
January 7, 19980.6415
January 6, 19980.6347
January 5, 19980.6418
January 2, 19980.65
January 1, 1998N/A
December 31, 19970.6515
December 30, 19970.6517
December 29, 19970.654
December 26, 19970.6559
December 25, 1997N/A
December 24, 19970.6558
December 23, 19970.6565
December 22, 19970.6523
December 19, 19970.653
December 18, 19970.6565
December 17, 19970.6605
December 16, 19970.649
December 15, 19970.6566
December 12, 19970.663
December 11, 19970.666
December 10, 19970.6665
December 9, 19970.6675
December 8, 19970.6705
December 5, 19970.6712
December 4, 19970.6732
December 3, 19970.676
December 2, 19970.677
December 1, 19970.677
November 28, 19970.6825
November 27, 1997N/A
November 26, 19970.6835
November 25, 19970.6865
November 24, 19970.6938
November 21, 19970.699
November 20, 19970.6882
November 19, 19970.6892
November 18, 19970.699
November 17, 19970.6989
November 14, 19970.696
November 13, 19970.6962
November 12, 19970.6935
November 11, 1997N/A
November 10, 19970.697
November 7, 19970.694
November 6, 19970.6978
November 5, 19970.703
November 4, 19970.7045
November 3, 19970.712
October 31, 19970.703
October 30, 19970.7008
October 29, 19970.704
October 28, 19970.7025
October 27, 19970.691
October 24, 19970.7
October 23, 19970.7015
October 22, 19970.706
October 21, 19970.723
October 20, 19970.7295
October 17, 19970.7325
October 16, 19970.7386
October 15, 19970.7325
October 14, 19970.7364
October 13, 1997N/A
October 10, 19970.736
October 9, 19970.7356
October 8, 19970.7285
October 7, 19970.725
October 6, 19970.7235
October 3, 19970.7275
October 2, 19970.7283
October 1, 19970.728
September 30, 19970.725
September 29, 19970.719
September 26, 19970.7227
September 25, 19970.7255
September 24, 19970.7206
September 23, 19970.7195
September 22, 19970.7195
September 19, 19970.7203
September 18, 19970.7165
September 17, 19970.7163
September 16, 19970.7165
September 15, 19970.7199
September 12, 19970.7215
September 11, 19970.72
September 10, 19970.727
September 9, 19970.73
September 8, 19970.73
September 5, 19970.7308
September 4, 19970.7321
September 3, 19970.7258
September 2, 19970.7265
September 1, 1997N/A
August 29, 19970.7345
August 28, 19970.7365
August 27, 19970.74
August 26, 19970.7465
August 25, 19970.7463
August 22, 19970.7482
August 21, 19970.7483
August 20, 19970.7422
August 19, 19970.7415
August 18, 19970.7387
August 15, 19970.7428
August 14, 19970.7427
August 13, 19970.7445
August 12, 19970.7381
August 11, 19970.7368
August 8, 19970.7337
August 7, 19970.7333
August 6, 19970.736
August 5, 19970.7392
August 4, 19970.7385
August 1, 19970.7393
July 31, 19970.7451
July 30, 19970.7447
July 29, 19970.745
July 28, 19970.7345
July 25, 19970.7372
July 24, 19970.7375
July 23, 19970.7366
July 22, 19970.7396
July 21, 19970.741
July 18, 19970.743
July 17, 19970.7357
July 16, 19970.7355
July 15, 19970.7343
July 14, 19970.736
July 11, 19970.7404
July 10, 19970.743
July 9, 19970.745
July 8, 19970.747
July 7, 19970.7435
July 4, 1997N/A
July 3, 19970.7537
July 2, 19970.7525
July 1, 19970.7529
June 30, 19970.755
June 27, 19970.7455
June 26, 19970.7495
June 25, 19970.7513
June 24, 19970.7508
June 23, 19970.752
June 20, 19970.7525
June 19, 19970.7497
June 18, 19970.7505
June 17, 19970.75
June 16, 19970.7485
June 13, 19970.7513
June 12, 19970.7524
June 11, 19970.7579
June 10, 19970.7616
June 9, 19970.7614
June 6, 19970.7608
June 5, 19970.761
June 4, 19970.7587
June 3, 19970.7603
June 2, 19970.758
May 30, 19970.763
May 29, 19970.7644
May 28, 19970.7635
May 27, 19970.764
May 26, 1997N/A
May 23, 19970.765
May 22, 19970.7795
May 21, 19970.784
May 20, 19970.7742
May 19, 19970.7743
May 16, 19970.7748
May 15, 19970.7765
May 14, 19970.778
May 13, 19970.7767
May 12, 19970.7787
May 9, 19970.7784
May 8, 19970.78
May 7, 19970.7764
May 6, 19970.7772
May 5, 19970.78
May 2, 19970.784
May 1, 19970.7845
April 30, 19970.7795
April 29, 19970.7804
April 28, 19970.7797
April 25, 19970.7768
April 24, 19970.7755
April 23, 19970.7765
April 22, 19970.778
April 21, 19970.776
April 18, 19970.774
April 17, 19970.7735
April 16, 19970.7716
April 15, 19970.7755
April 14, 19970.779
April 11, 19970.786
April 10, 19970.7814
April 9, 19970.7838
April 8, 19970.781
April 7, 19970.7762
April 4, 19970.7755
April 3, 19970.779
April 2, 19970.7845
April 1, 19970.7876
March 31, 19970.784
March 28, 19970.7835
March 27, 19970.7816
March 26, 19970.783
March 25, 19970.7817
March 24, 19970.787
March 21, 19970.7841
March 20, 19970.7871
March 19, 19970.786
March 18, 19970.786
March 17, 19970.7935
March 14, 19970.7978
March 13, 19970.7923
March 12, 19970.794
March 11, 19970.7927
March 10, 19970.7875
March 7, 19970.788
March 6, 19970.7873
March 5, 19970.7841
March 4, 19970.7894
March 3, 19970.7863
February 28, 19970.7765
February 27, 19970.7778
February 26, 19970.7742
February 25, 19970.7768
February 24, 19970.777
February 21, 19970.777
February 20, 19970.7702
February 19, 19970.7663
February 18, 19970.7653
February 17, 1997N/A
February 14, 19970.7655
February 13, 19970.7676
February 12, 19970.759
February 11, 19970.7583
February 10, 19970.7572
February 7, 19970.7611
February 6, 19970.7648
February 5, 19970.7613
February 4, 19970.763
February 3, 19970.767
January 31, 19970.7625
January 30, 19970.7657
January 29, 19970.77
January 28, 19970.769
January 27, 19970.7722
January 24, 19970.772
January 23, 19970.7716
January 22, 19970.7756
January 21, 19970.7774
January 20, 1997N/A
January 17, 19970.78
January 16, 19970.7791
January 15, 19970.7767
January 14, 19970.781
January 13, 19970.7783
January 10, 19970.7818
January 9, 19970.778
January 8, 19970.7796
January 7, 19970.7891
January 6, 19970.7882
January 3, 19970.7914
January 2, 19970.7895
January 1, 1997N/A
December 31, 19960.7944
December 30, 19960.7957
December 27, 19960.795
December 26, 19960.795
December 25, 1996N/A
December 24, 19960.796
December 23, 19960.797
December 20, 19960.7943
December 19, 19960.794
December 18, 19960.7905
December 17, 19960.7959
December 16, 19960.793
December 13, 19960.7915
December 12, 19960.7925
December 11, 19960.792
December 10, 19960.8018
December 9, 19960.8031
December 6, 19960.7961
December 5, 19960.798
December 4, 19960.798
December 3, 19960.797
December 2, 19960.818
November 29, 19960.8137
November 28, 1996N/A
November 27, 19960.8111
November 26, 19960.8113
November 25, 19960.8116
November 22, 19960.812
November 21, 19960.811
November 20, 19960.7995
November 19, 19960.794
November 18, 19960.7916
November 15, 19960.79
November 14, 19960.7905
November 13, 19960.7876
November 12, 19960.7894
November 11, 1996N/A
November 8, 19960.7885
November 7, 19960.783
November 6, 19960.7921
November 5, 19960.787
November 4, 19960.7868
November 1, 19960.7892
October 31, 19960.793
October 30, 19960.7918
October 29, 19960.7909
October 28, 19960.7904
October 25, 19960.7918
October 24, 19960.7927
October 23, 19960.7945
October 22, 19960.7957
October 21, 19960.7967
October 18, 19960.7962
October 17, 19960.792
October 16, 19960.7914
October 15, 19960.7907
October 14, 1996N/A
October 11, 19960.7905
October 10, 19960.79
October 9, 19960.7894
October 8, 19960.789
October 7, 19960.7867
October 4, 19960.7895
October 3, 19960.79
October 2, 19960.795
October 1, 19960.7915
September 30, 19960.7912
September 27, 19960.7911
September 26, 19960.793
September 25, 19960.7906
September 24, 19960.7875
September 23, 19960.7918
September 20, 19960.7903
September 19, 19960.7895
September 18, 19960.7886
September 17, 19960.79
September 16, 19960.787
September 13, 19960.7927
September 12, 19960.796
September 11, 19960.8004
September 10, 19960.7991
September 9, 19960.8012
September 6, 19960.7975
September 5, 19960.7942
September 4, 19960.7921
September 3, 19960.792
September 2, 1996N/A
August 30, 19960.791
August 29, 19960.791
August 28, 19960.7905
August 27, 19960.7868
August 26, 19960.7905
August 23, 19960.7903
August 22, 19960.791
August 21, 19960.7898
August 20, 19960.7862
August 19, 19960.79
August 16, 19960.7837
August 15, 19960.7827
August 14, 19960.779
August 13, 19960.7792
August 12, 19960.7776
August 9, 19960.7785
August 8, 19960.7782
August 7, 19960.7772
August 6, 19960.7758
August 5, 19960.7729
August 2, 19960.773
August 1, 19960.7721
July 31, 19960.7735
July 30, 19960.7825
July 29, 19960.7871
July 26, 19960.7873
July 25, 19960.788
July 24, 19960.7912
July 23, 19960.7911
July 22, 19960.7917
July 19, 19960.7906
July 18, 19960.792
July 17, 19960.7875
July 16, 19960.7912
July 15, 19960.7948
July 12, 19960.7973
July 11, 19960.7982
July 10, 19960.7975
July 9, 19960.7922
July 8, 19960.7934
July 5, 19960.796
July 4, 1996N/A
July 3, 19960.7813
July 2, 19960.7827
July 1, 19960.7872
June 28, 19960.7856
June 27, 19960.789
June 26, 19960.7911
June 25, 19960.7906
June 24, 19960.7903
June 21, 19960.7905
June 20, 19960.7885
June 19, 19960.7876
June 18, 19960.7892
June 17, 19960.792
June 14, 19960.7921
June 13, 19960.792
June 12, 19960.7905
June 11, 19960.7919
June 10, 19960.7935
June 7, 19960.7914
June 6, 19960.7855
June 5, 19960.793
June 4, 19960.799
June 3, 19960.801
May 31, 19960.798
May 30, 19960.7957
May 29, 19960.7983
May 28, 19960.7945
May 27, 1996N/A
May 24, 19960.7914
May 23, 19960.7935
May 22, 19960.7943
May 21, 19960.7928
May 20, 19960.7945
May 17, 19960.8
May 16, 19960.8015
May 15, 19960.8007
May 14, 19960.8017
May 13, 19960.8012
May 10, 19960.8026
May 9, 19960.7983
May 8, 19960.8005
May 7, 19960.7984
May 6, 19960.7958
May 3, 19960.7955
May 2, 19960.7951
May 1, 19960.7896
April 30, 19960.7854
April 29, 19960.787
April 26, 19960.7883
April 25, 19960.7885
April 24, 19960.7845
April 23, 19960.7894
April 22, 19960.7865
April 19, 19960.7815
April 18, 19960.7815
April 17, 19960.7852
April 16, 19960.7875
April 15, 19960.7902
April 12, 19960.79
April 11, 19960.7897
April 10, 19960.7883
April 9, 19960.7861
April 8, 19960.783
April 5, 19960.7838
April 4, 19960.781
April 3, 19960.781
April 2, 19960.7822
April 1, 19960.784
March 29, 19960.7815
March 28, 19960.7821
March 27, 19960.7779
March 26, 19960.7725
March 25, 19960.7735
March 22, 19960.7769
March 21, 19960.778
March 20, 19960.775
March 19, 19960.7742
March 18, 19960.7734
March 15, 19960.7734
March 14, 19960.774
March 13, 19960.7737
March 12, 19960.77
March 11, 19960.768
March 8, 19960.7678
March 7, 19960.7625
March 6, 19960.7622
March 5, 19960.76
March 4, 19960.7602
March 1, 19960.7618
February 29, 19960.7643
February 28, 19960.7637
February 27, 19960.7581
February 26, 19960.7564
February 23, 19960.756
February 22, 19960.7545
February 21, 19960.751
February 20, 19960.7553
February 19, 1996N/A
February 16, 19960.755
February 15, 19960.7555
February 14, 19960.7559
February 13, 19960.7532
February 12, 19960.7543
February 9, 19960.7545
February 8, 19960.7575
February 7, 19960.7535
February 6, 19960.7547
February 5, 19960.7549
February 2, 19960.7557
February 1, 19960.7474
January 31, 19960.7443
January 30, 19960.7417
January 29, 19960.74
January 26, 19960.7382
January 25, 19960.737
January 24, 19960.7359
January 23, 19960.735
January 22, 19960.7318
January 19, 19960.7355
January 18, 19960.7389
January 17, 19960.74
January 16, 19960.7431
January 15, 1996N/A
January 12, 19960.7445
January 11, 19960.7465
January 10, 19960.7469
January 9, 19960.7447
January 8, 19960.7473
January 5, 19960.7475
January 4, 19960.7453
January 3, 19960.7485
January 2, 19960.7433
January 1, 1996N/A
December 29, 19950.7432
December 28, 19950.745
December 27, 19950.7478
December 26, 19950.74
December 25, 1995N/A
December 22, 19950.7395
December 21, 19950.7415
December 20, 19950.741
December 19, 19950.7408
December 18, 19950.7405
December 15, 19950.741
December 14, 19950.7379
December 13, 19950.7444
December 12, 19950.7405
December 11, 19950.736

About Australian Dollar to US Dollar Exchange Rate

What it measures

The USD per Australian dollar exchange rate (FRED series DEXUSAL) shows how many US dollars one Australian dollar buys, quoted from the noon buying rate in New York certified by the Federal Reserve Bank of New York. The daily series covers the period since the Australian dollar floated in 1983, priced in the USD-per-unit convention.

Why it matters

The Aussie is the standard liquid proxy for Chinese growth and industrial commodity demand, since Australia exports iron ore, coal, and LNG heavily to Asia. Its historically positive rate differential made it a favored carry currency, and macro traders use the pair to express views on the global cycle without taking direct emerging market exposure.

How to read it

A rising rate means Australian dollar strength, typically alongside commodity rallies and healthy risk appetite; falls accompany China slowdowns and risk-off episodes. The float-era range runs from below 0.50 US dollars in 2001 to above 1.10 during the 2011 commodity boom. Because the quote is dollars per Aussie, direction reads opposite to most emerging market pairs on this list.

Frequently Asked Questions

What is the current Australian Dollar to US Dollar Exchange Rate?

Australian Dollar to US Dollar Exchange Rate is 0.7064 (U.S. Dollars to One Australian Dollar) as of August 2026.

What is the all-time high and low of Australian Dollar to US Dollar Exchange Rate?

The highest value on record is 1.1026 (July 2011) and the lowest is 0.4828 (April 2001).

How often is Australian Dollar to US Dollar Exchange Rate updated?

Australian Dollar to US Dollar Exchange Rate is published on a daily basis, sourced from Federal Reserve Economic Data (FRED).

Basic info
U.S. Dollars to Australian Dollar Spot Exchange Rate
RegionUnited States
FrequencyDaily
Last updatedAugust 10, 2026
Seasonal adjustmentNot Seasonally Adjusted
UnitU.S. Dollars to One Australian Dollar

Stats
Last Value0.7064
Latest PeriodAug 7 2026
Last UpdatedAugust 10 2026, 03:16
Value Previous Day0.7028
Change From Previous Day0.51%
Value 1 Year Ago0.6502
Change From Year Ago8.64%
Average Growth Rate-0.13%/yr
Record High (Jul 2011)1.1026
Record Low (Apr 2001)0.4828
Long-Term Average0.75
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitU.S. Dollars to One Australian Dollar

Annual Averages
20260.7
20250.65
20240.66
20230.66
20220.7
20210.75
20200.69
20190.7
20180.75
20170.77
20160.74
20150.75

Related Indicators
Monetary Base: Total
Currency in Circulation
Bank Reserves
M1 Money Supply
M2 Money Supply
S&P 500 Index
Dow Jones Industrial Average
Wilshire 5000 Total Market Index
CBOE Volatility Index: VIX
St. Louis Fed Financial Stress Index
AA US Corporate Bond Index (Total Return)
BBB US Corporate Bond Index (Total Return)
<< PREVIOUS INDICATOR
NEXT INDICATOR>>