Australian Dollar to US Dollar Exchange Rate 0.7033 for
Australian Dollar to US Dollar Exchange Rate came in at 0.7033 (U.S. Dollars to One Australian Dollar) for Sep 25 2026, up 0.24% from 0.7016 the prior day and 7.37% above its level of 0.655 one year ago. The series has averaged 0.75 since 1996, reaching a record high of 1.1026 in July 2011 and a record low of 0.4828 in April 2001.
Embed this chart
Preview ↗Free to use on your site, blog, or newsletter. The chart stays current automatically. The snippet includes one small visible credit line below the chart, which you can keep or remove. Click the code to copy it.
<iframe src="https://marketxls.com/embed/indicators/aud-to-usd-exchange-rate" width="100%" height="460" frameborder="0" title="Australian Dollar to US Dollar Exchange Rate chart"></iframe><p style="font:12px/1.4 sans-serif;margin:4px 0 0"><a href="https://marketxls.com/indicators/aud-to-usd-exchange-rate" rel="nofollow">Australian Dollar to US Dollar Exchange Rate chart - MarketXLS</a></p>Historical Data
⋮ | ⋮ |
|---|---|
| September 25, 2026 | 0.7033 |
| September 24, 2026 | 0.7016 |
| September 23, 2026 | 0.7036 |
| September 22, 2026 | 0.7102 |
| September 21, 2026 | 0.7123 |
| September 18, 2026 | 0.7111 |
| September 17, 2026 | 0.7114 |
| September 16, 2026 | 0.7132 |
| September 15, 2026 | 0.7128 |
| September 14, 2026 | 0.7141 |
| September 11, 2026 | 0.7174 |
| September 10, 2026 | 0.7171 |
| September 9, 2026 | 0.7219 |
| September 8, 2026 | 0.7218 |
| September 4, 2026 | 0.7209 |
| September 3, 2026 | 0.7199 |
| September 2, 2026 | 0.7169 |
| September 1, 2026 | 0.7161 |
| August 31, 2026 | 0.7166 |
| August 28, 2026 | 0.7166 |
⋮ | ⋮ |
|---|---|
| May 10, 2011 | 1.0803 |
| May 9, 2011 | 1.0754 |
| May 6, 2011 | 1.0763 |
| May 5, 2011 | 1.0642 |
| May 4, 2011 | 1.0765 |
| May 3, 2011 | 1.0921 |
| May 2, 2011 | 1.097 |
| April 29, 2011 | 1.0937 |
| April 28, 2011 | 1.0893 |
| April 27, 2011 | 1.079 |
| April 26, 2011 | 1.0772 |
| April 25, 2011 | 1.0717 |
| April 22, 2011 | 1.0735 |
| April 21, 2011 | 1.0747 |
| April 20, 2011 | 1.0677 |
| April 19, 2011 | 1.0507 |
| April 18, 2011 | 1.049 |
| April 15, 2011 | 1.0558 |
| April 14, 2011 | 1.0523 |
| April 13, 2011 | 1.0504 |
About Australian Dollar to US Dollar Exchange Rate
What it measures
The USD per Australian dollar exchange rate (FRED series DEXUSAL) shows how many US dollars one Australian dollar buys, quoted from the noon buying rate in New York certified by the Federal Reserve Bank of New York. The daily series covers the period since the Australian dollar floated in 1983, priced in the USD-per-unit convention.
Why it matters
The Aussie is the standard liquid proxy for Chinese growth and industrial commodity demand, since Australia exports iron ore, coal, and LNG heavily to Asia. Its historically positive rate differential made it a favored carry currency, and macro traders use the pair to express views on the global cycle without taking direct emerging market exposure.
How to read it
A rising rate means Australian dollar strength, typically alongside commodity rallies and healthy risk appetite; falls accompany China slowdowns and risk-off episodes. The float-era range runs from below 0.50 US dollars in 2001 to above 1.10 during the 2011 commodity boom. Because the quote is dollars per Aussie, direction reads opposite to most emerging market pairs on this list.
Frequently Asked Questions
What is the current Australian Dollar to US Dollar Exchange Rate?
Australian Dollar to US Dollar Exchange Rate is 0.7033 (U.S. Dollars to One Australian Dollar) as of September 2026.
What is the all-time high and low of Australian Dollar to US Dollar Exchange Rate?
The highest value on record is 1.1026 (July 2011) and the lowest is 0.4828 (April 2001).
How often is Australian Dollar to US Dollar Exchange Rate updated?
Australian Dollar to US Dollar Exchange Rate is published on a daily basis, sourced from Federal Reserve Economic Data (FRED).
Stats
| Last Value | 0.7033 |
| Latest Period | Sep 25 2026 |
| Last Updated | September 28 2026, 03:16 |
| Value Previous Day | 0.7016 |
| Change From Previous Day | 0.24% |
| Value 1 Year Ago | 0.655 |
| Change From Year Ago | 7.37% |
| Average Growth Rate | -0.17%/yr |
| Record High (Jul 2011) | 1.1026 |
| Record Low (Apr 2001) | 0.4828 |
| Long-Term Average | 0.75 |
| Frequency | Daily |
| Adjustment | Not Seasonally Adjusted |
| Unit | U.S. Dollars to One Australian Dollar |
Annual Averages
| 2026 | 0.7 |
| 2025 | 0.65 |
| 2024 | 0.66 |
| 2023 | 0.66 |
| 2022 | 0.7 |
| 2021 | 0.75 |
| 2020 | 0.69 |
| 2019 | 0.7 |
| 2018 | 0.75 |
| 2017 | 0.77 |
| 2016 | 0.74 |
| 2015 | 0.75 |
Related Indicators