MarketXLS

British Pound to US Dollar Exchange Rate 1.3498 for 

British Pound to US Dollar Exchange Rate came in at 1.3498 (U.S. Dollars to One U.K. Pound Sterling) for Aug 7 2026, up 0.31% from 1.3456 the prior day and 0.48% above its level of 1.3434 one year ago. The series has averaged 1.53 since 1995, reaching a record high of 2.11 in November 2007 and a record low of 1.0703 in September 2022.

Source: Federal Reserve Economic Data (FRED), St. Louis Fed

Embed this chart

Preview ↗

Free to use on your site, blog, or newsletter. The chart stays current automatically. The snippet includes one small visible credit line below the chart, which you can keep or remove. Click the code to copy it.

<iframe src="https://marketxls.com/embed/indicators/pound-to-dollar-exchange-rate" width="100%" height="460" frameborder="0" title="British Pound to US Dollar Exchange Rate chart"></iframe><p style="font:12px/1.4 sans-serif;margin:4px 0 0"><a href="https://marketxls.com/indicators/pound-to-dollar-exchange-rate" rel="nofollow">British Pound to US Dollar Exchange Rate chart - MarketXLS</a></p>
Cite this data: "British Pound to US Dollar Exchange Rate," MarketXLS. Data from Federal Reserve Economic Data (FRED), St. Louis Fed. marketxls.com/indicators/pound-to-dollar-exchange-rate

Historical Data

Observation dateValue
August 7, 20261.3498
August 6, 20261.3456
August 5, 20261.3462
August 4, 20261.3456
August 3, 20261.3304
July 31, 20261.347
July 30, 20261.3463
July 29, 20261.3288
July 28, 20261.3311
July 27, 20261.3304
July 24, 20261.3344
July 23, 20261.3313
July 22, 20261.3378
July 21, 20261.3374
July 20, 20261.342
July 17, 20261.3446
July 16, 20261.3485
July 15, 20261.3497
July 14, 20261.3383
July 13, 20261.3382
July 10, 20261.3421
July 9, 20261.3409
July 8, 20261.3362
July 7, 20261.3372
July 6, 20261.3369
July 3, 2026N/A
July 2, 20261.3364
July 1, 20261.328
June 30, 20261.3259
June 29, 20261.3255
June 26, 20261.3223
June 25, 20261.3216
June 24, 20261.316
June 23, 20261.3192
June 22, 20261.3249
June 19, 2026N/A
June 18, 20261.3228
June 17, 20261.34
June 16, 20261.3438
June 15, 20261.3426
June 12, 20261.3414
June 11, 20261.3337
June 10, 20261.3392
June 9, 20261.3389
June 8, 20261.3347
June 5, 20261.336
June 4, 20261.3441
June 3, 20261.3435
June 2, 20261.3481
June 1, 20261.3451
May 29, 20261.3476
May 28, 20261.3438
May 27, 20261.3431
May 26, 20261.3437
May 25, 2026N/A
May 22, 20261.3439
May 21, 20261.3407
May 20, 20261.3441
May 19, 20261.3401
May 18, 20261.342
May 15, 20261.3332
May 14, 20261.348
May 13, 20261.352
May 12, 20261.3528
May 11, 20261.3651
May 8, 20261.3625
May 7, 20261.3612
May 6, 20261.3597
May 5, 20261.3576
May 4, 20261.3535
May 1, 20261.3621
April 30, 20261.358
April 29, 20261.3493
April 28, 20261.3513
April 27, 20261.3553
April 24, 20261.3518
April 23, 20261.3495
April 22, 20261.3505
April 21, 20261.3512
April 20, 20261.3542
April 17, 20261.3556
April 16, 20261.354
April 15, 20261.3569
April 14, 20261.3563
April 13, 20261.3459
April 10, 20261.346
April 9, 20261.3443
April 8, 20261.3439
April 7, 20261.324
April 6, 20261.3235
April 3, 20261.3202
April 2, 20261.3241
April 1, 20261.3331
March 31, 20261.3184
March 30, 20261.3191
March 27, 20261.3293
March 26, 20261.3353
March 25, 20261.3373
March 24, 20261.3383
March 23, 20261.3385
March 20, 20261.3303
March 19, 20261.3361
March 18, 20261.3323
March 17, 20261.3345
March 16, 20261.3302
March 13, 20261.324
March 12, 20261.335
March 11, 20261.3399
March 10, 20261.346
March 9, 20261.3395
March 6, 20261.3398
March 5, 20261.332
March 4, 20261.337
March 3, 20261.333
March 2, 20261.3393
February 27, 20261.3455
February 26, 20261.3504
February 25, 20261.3552
February 24, 20261.3531
February 23, 20261.3509
February 20, 20261.35
February 19, 20261.3446
February 18, 20261.3536
February 17, 20261.354
February 16, 2026N/A
February 13, 20261.3644
February 12, 20261.3632
February 11, 20261.3654
February 10, 20261.3664
February 9, 20261.3667
February 6, 20261.3606
February 5, 20261.3551
February 4, 20261.3659
February 3, 20261.3701
February 2, 20261.3654
January 30, 20261.3729
January 29, 20261.3795
January 28, 20261.3787
January 27, 20261.3782
January 26, 20261.3699
January 23, 20261.359
January 22, 20261.3489
January 21, 20261.343
January 20, 20261.3472
January 19, 2026N/A
January 16, 20261.3384
January 15, 20261.3387
January 14, 20261.3445
January 13, 20261.3436
January 12, 20261.3466
January 9, 20261.3413
January 8, 20261.343
January 7, 20261.3474
January 6, 20261.3497
January 5, 20261.3527
January 2, 20261.3481
January 1, 2026N/A
December 31, 20251.3447
December 30, 20251.348
December 29, 20251.3497
December 26, 20251.3492
December 25, 2025N/A
December 24, 20251.3505
December 23, 20251.3485
December 22, 20251.3457
December 19, 20251.3379
December 18, 20251.3389
December 17, 20251.339
December 16, 20251.3429
December 15, 20251.338
December 12, 20251.3351
December 11, 20251.3428
December 10, 20251.334
December 9, 20251.332
December 8, 20251.3321
December 5, 20251.3324
December 4, 20251.3355
December 3, 20251.3334
December 2, 20251.3186
December 1, 20251.3229
November 28, 20251.3239
November 27, 2025N/A
November 26, 20251.3228
November 25, 20251.3174
November 24, 20251.3096
November 21, 20251.31
November 20, 20251.3079
November 19, 20251.3077
November 18, 20251.3152
November 17, 20251.3179
November 14, 20251.3156
November 13, 20251.3214
November 12, 20251.3131
November 11, 2025N/A
November 10, 20251.3157
November 7, 20251.3165
November 6, 20251.3107
November 5, 20251.3051
November 4, 20251.3044
November 3, 20251.315
October 31, 20251.3141
October 30, 20251.3147
October 29, 20251.3243
October 28, 20251.328
October 27, 20251.3331
October 24, 20251.3298
October 23, 20251.3323
October 22, 20251.3372
October 21, 20251.3391
October 20, 20251.342
October 17, 20251.3425
October 16, 20251.3425
October 15, 20251.3396
October 14, 20251.3321
October 13, 2025N/A
October 10, 20251.3343
October 9, 20251.3312
October 8, 20251.339
October 7, 20251.3441
October 6, 20251.3476
October 3, 20251.3481
October 2, 20251.3423
October 1, 20251.3474
September 30, 20251.3443
September 29, 20251.3433
September 26, 20251.3404
September 25, 20251.3351
September 24, 20251.345
September 23, 20251.3518
September 22, 20251.3505
September 19, 20251.3484
September 18, 20251.3552
September 17, 20251.3661
September 16, 20251.3654
September 15, 20251.3609
September 12, 20251.3547
September 11, 20251.3568
September 10, 20251.3548
September 9, 20251.3533
September 8, 20251.355
September 5, 20251.3543
September 4, 20251.3441
September 3, 20251.3448
September 2, 20251.3392
September 1, 2025N/A
August 29, 20251.3511
August 28, 20251.3516
August 27, 20251.3468
August 26, 20251.3485
August 25, 20251.3491
August 22, 20251.3528
August 21, 20251.3417
August 20, 20251.345
August 19, 20251.3496
August 18, 20251.3521
August 15, 20251.3565
August 14, 20251.3532
August 13, 20251.3572
August 12, 20251.3509
August 11, 20251.3414
August 8, 20251.3444
August 7, 20251.3434
August 6, 20251.336
August 5, 20251.3309
August 4, 20251.329
August 1, 20251.3259
July 31, 20251.322
July 30, 20251.3274
July 29, 20251.3339
July 28, 20251.3393
July 25, 20251.3429
July 24, 20251.3524
July 23, 20251.3566
July 22, 20251.3522
July 21, 20251.3498
July 18, 20251.3439
July 17, 20251.3413
July 16, 20251.3426
July 15, 20251.3396
July 14, 20251.3437
July 11, 20251.3503
July 10, 20251.3569
July 9, 20251.3585
July 8, 20251.3575
July 7, 20251.3638
July 4, 2025N/A
July 3, 20251.3656
July 2, 20251.3623
July 1, 20251.3728
June 30, 20251.3722
June 27, 20251.372
June 26, 20251.3754
June 25, 20251.3626
June 24, 20251.3616
June 23, 20251.3491
June 20, 20251.3465
June 19, 2025N/A
June 18, 20251.3471
June 17, 20251.3516
June 16, 20251.36
June 13, 20251.3594
June 12, 20251.3589
June 11, 20251.3556
June 10, 20251.3508
June 9, 20251.3563
June 6, 20251.3532
June 5, 20251.3584
June 4, 20251.357
June 3, 20251.352
June 2, 20251.3549
May 30, 20251.3468
May 29, 20251.3489
May 28, 20251.3462
May 27, 20251.3505
May 26, 2025N/A
May 23, 20251.3511
May 22, 20251.3426
May 21, 20251.3447
May 20, 20251.3371
May 19, 20251.3357
May 16, 20251.3257
May 15, 20251.3292
May 14, 20251.3303
May 13, 20251.328
May 12, 20251.3194
May 9, 20251.3318
May 8, 20251.3287
May 7, 20251.3344
May 6, 20251.3369
May 5, 20251.3284
May 2, 20251.3283
May 1, 20251.3273
April 30, 20251.3344
April 29, 20251.3397
April 28, 20251.3395
April 25, 20251.3331
April 24, 20251.3309
April 23, 20251.3256
April 22, 20251.3376
April 21, 20251.3385
April 18, 20251.3279
April 17, 20251.3259
April 16, 20251.3247
April 15, 20251.3223
April 14, 20251.3176
April 11, 20251.3051
April 10, 20251.294
April 9, 20251.2771
April 8, 20251.2769
April 7, 20251.2729
April 4, 20251.2927
April 3, 20251.3113
April 2, 20251.2974
April 1, 20251.2923
March 31, 20251.2896
March 28, 20251.2942
March 27, 20251.2963
March 26, 20251.2889
March 25, 20251.2948
March 24, 20251.2913
March 21, 20251.2896
March 20, 20251.2973
March 19, 20251.2969
March 18, 20251.2987
March 17, 20251.2988
March 14, 20251.2917
March 13, 20251.2945
March 12, 20251.297
March 11, 20251.2948
March 10, 20251.2909
March 7, 20251.2918
March 6, 20251.2894
March 5, 20251.2864
March 4, 20251.2726
March 3, 20251.2711
February 28, 20251.2591
February 27, 20251.2628
February 26, 20251.2696
February 25, 20251.2652
February 24, 20251.264
February 21, 20251.2647
February 20, 20251.2643
February 19, 20251.2571
February 18, 20251.2614
February 17, 2025N/A
February 14, 20251.2609
February 13, 20251.2528
February 12, 20251.2444
February 11, 20251.2423
February 10, 20251.2385
February 7, 20251.2396
February 6, 20251.2435
February 5, 20251.2516
February 4, 20251.2487
February 3, 20251.2389
January 31, 20251.2447
January 30, 20251.2453
January 29, 20251.2435
January 28, 20251.2433
January 27, 20251.2479
January 24, 20251.2496
January 23, 20251.2347
January 22, 20251.2324
January 21, 20251.2331
January 20, 2025N/A
January 17, 20251.2181
January 16, 20251.2246
January 15, 20251.2214
January 14, 20251.2188
January 13, 20251.2158
January 10, 20251.2215
January 9, 20251.2303
January 8, 20251.2366
January 7, 20251.2499
January 6, 20251.253
January 3, 20251.2419
January 2, 20251.2376
January 1, 2025N/A
December 31, 20241.2521
December 30, 20241.2523
December 27, 20241.2573
December 26, 20241.2522
December 25, 2024N/A
December 24, 20241.2528
December 23, 20241.2529
December 20, 20241.2587
December 19, 20241.253
December 18, 20241.2696
December 17, 20241.2718
December 16, 20241.269
December 13, 20241.2629
December 12, 20241.2715
December 11, 20241.2763
December 10, 20241.2758
December 9, 20241.2783
December 6, 20241.2744
December 5, 20241.2754
December 4, 20241.2712
December 3, 20241.2677
December 2, 20241.2639
November 29, 20241.2699
November 28, 2024N/A
November 27, 20241.2678
November 26, 20241.2547
November 25, 20241.2554
November 22, 20241.2516
November 21, 20241.2586
November 20, 20241.2639
November 19, 20241.2667
November 18, 20241.2664
November 15, 20241.2629
November 14, 20241.2706
November 13, 20241.2709
November 12, 20241.2733
November 11, 2024N/A
November 8, 20241.2905
November 7, 20241.2985
November 6, 20241.2897
November 5, 20241.3015
November 4, 20241.2942
November 1, 20241.2959
October 31, 20241.2856
October 30, 20241.3012
October 29, 20241.3005
October 28, 20241.2981
October 25, 20241.2978
October 24, 20241.2964
October 23, 20241.2944
October 22, 20241.2969
October 21, 20241.298
October 18, 20241.3022
October 17, 20241.3008
October 16, 20241.3
October 15, 20241.3083
October 14, 2024N/A
October 11, 20241.307
October 10, 20241.3053
October 9, 20241.308
October 8, 20241.3093
October 7, 20241.308
October 4, 20241.3107
October 3, 20241.3114
October 2, 20241.3271
October 1, 20241.3282
September 30, 20241.3399
September 27, 20241.3394
September 26, 20241.3428
September 25, 20241.3338
September 24, 20241.3376
September 23, 20241.3351
September 20, 20241.3305
September 19, 20241.3279
September 18, 20241.3199
September 17, 20241.3164
September 16, 20241.3202
September 13, 20241.314
September 12, 20241.3081
September 11, 20241.3027
September 10, 20241.3065
September 9, 20241.3083
September 6, 20241.3136
September 5, 20241.3165
September 4, 20241.3142
September 3, 20241.3103
September 2, 2024N/A
August 30, 20241.3132
August 29, 20241.3186
August 28, 20241.3201
August 27, 20241.3235
August 26, 20241.3185
August 23, 20241.3197
August 22, 20241.3094
August 21, 20241.3077
August 20, 20241.3027
August 19, 20241.2984
August 16, 20241.2906
August 15, 20241.2863
August 14, 20241.2849
August 13, 20241.2828
August 12, 20241.2776
August 9, 20241.2766
August 8, 20241.2741
August 7, 20241.2718
August 6, 20241.2695
August 5, 20241.2765
August 2, 20241.2798
August 1, 20241.2772
July 31, 20241.284
July 30, 20241.2828
July 29, 20241.2853
July 26, 20241.2864
July 25, 20241.2884
July 24, 20241.2925
July 23, 20241.2916
July 22, 20241.2911
July 19, 20241.2922
July 18, 20241.2973
July 17, 20241.3008
July 16, 20241.2958
July 15, 20241.2986
July 12, 20241.2986
July 11, 20241.292
July 10, 20241.2842
July 9, 20241.2787
July 8, 20241.2829
July 5, 20241.2807
July 4, 2024N/A
July 3, 20241.2766
July 2, 20241.2679
July 1, 20241.265
June 28, 20241.264
June 27, 20241.2653
June 26, 20241.2625
June 25, 20241.2677
June 24, 20241.2684
June 21, 20241.2645
June 20, 20241.2671
June 19, 2024N/A
June 18, 20241.2699
June 17, 20241.2689
June 14, 20241.2685
June 13, 20241.2764
June 12, 20241.2843
June 11, 20241.2725
June 10, 20241.2733
June 7, 20241.2727
June 6, 20241.2786
June 5, 20241.2771
June 4, 20241.2785
June 3, 20241.2795
May 31, 20241.2738
May 30, 20241.2739
May 29, 20241.2714
May 28, 20241.2786
May 27, 2024N/A
May 24, 20241.2746
May 23, 20241.2717
May 22, 20241.2739
May 21, 20241.271
May 20, 20241.2708
May 17, 20241.2703
May 16, 20241.2682
May 15, 20241.2658
May 14, 20241.2588
May 13, 20241.2563
May 10, 20241.2528
May 9, 20241.2505
May 8, 20241.2503
May 7, 20241.2535
May 6, 20241.2575
May 3, 20241.255
May 2, 20241.2507
May 1, 20241.2488
April 30, 20241.2514
April 29, 20241.2553
April 26, 20241.2474
April 25, 20241.2494
April 24, 20241.2434
April 23, 20241.2434
April 22, 20241.2341
April 19, 20241.2397
April 18, 20241.2465
April 17, 20241.2443
April 16, 20241.2437
April 15, 20241.2466
April 12, 20241.2457
April 11, 20241.2535
April 10, 20241.2544
April 9, 20241.2676
April 8, 20241.2655
April 5, 20241.2633
April 4, 20241.2669
April 3, 20241.2635
April 2, 20241.2576
April 1, 20241.2545
March 29, 20241.2637
March 28, 20241.2634
March 27, 20241.2631
March 26, 20241.263
March 25, 20241.2648
March 22, 20241.2603
March 21, 20241.267
March 20, 20241.2713
March 19, 20241.2713
March 18, 20241.2736
March 15, 20241.2742
March 14, 20241.2749
March 13, 20241.2799
March 12, 20241.2786
March 11, 20241.2807
March 8, 20241.2852
March 7, 20241.2796
March 6, 20241.2757
March 5, 20241.2712
March 4, 20241.2701
March 1, 20241.2652
February 29, 20241.2632
February 28, 20241.267
February 27, 20241.2693
February 26, 20241.2681
February 23, 20241.2678
February 22, 20241.2649
February 21, 20241.2624
February 20, 20241.2645
February 19, 2024N/A
February 16, 20241.259
February 15, 20241.258
February 14, 20241.2562
February 13, 20241.2606
February 12, 20241.2631
February 9, 20241.2628
February 8, 20241.262
February 7, 20241.2629
February 6, 20241.2589
February 5, 20241.2532
February 2, 20241.2627
February 1, 20241.2727
January 31, 20241.2733
January 30, 20241.2683
January 29, 20241.2681
January 26, 20241.272
January 25, 20241.27
January 24, 20241.2754
January 23, 20241.2661
January 22, 20241.2728
January 19, 20241.2677
January 18, 20241.2687
January 17, 20241.2666
January 16, 20241.2657
January 15, 2024N/A
January 12, 20241.2746
January 11, 20241.2712
January 10, 20241.273
January 9, 20241.272
January 8, 20241.2766
January 5, 20241.274
January 4, 20241.2692
January 3, 20241.2641
January 2, 20241.2632
January 1, 2024N/A
December 29, 20231.2743
December 28, 20231.2743
December 27, 20231.2797
December 26, 20231.2709
December 25, 2023N/A
December 22, 20231.272
December 21, 20231.2668
December 20, 20231.266
December 19, 20231.2751
December 18, 20231.2632
December 15, 20231.2709
December 14, 20231.2767
December 13, 20231.2527
December 12, 20231.2549
December 11, 20231.255
December 8, 20231.2539
December 7, 20231.2582
December 6, 20231.2589
December 5, 20231.259
December 4, 20231.2633
December 1, 20231.2682
November 30, 20231.264
November 29, 20231.269
November 28, 20231.2713
November 27, 20231.2613
November 24, 20231.2601
November 23, 2023N/A
November 22, 20231.2468
November 21, 20231.254
November 20, 20231.2505
November 17, 20231.243
November 16, 20231.2423
November 15, 20231.2431
November 14, 20231.2483
November 13, 20231.2268
November 10, 2023N/A
November 9, 20231.2279
November 8, 20231.2301
November 7, 20231.2296
November 6, 20231.2391
November 3, 20231.2374
November 2, 20231.2175
November 1, 20231.2127
October 31, 20231.2135
October 30, 20231.2157
October 27, 20231.2151
October 26, 20231.2113
October 25, 20231.214
October 24, 20231.217
October 23, 20231.2235
October 20, 20231.2153
October 19, 20231.2145
October 18, 20231.215
October 17, 20231.2206
October 16, 20231.2198
October 13, 20231.2139
October 12, 20231.2214
October 11, 20231.2304
October 10, 20231.2288
October 9, 2023N/A
October 6, 20231.2255
October 5, 20231.2171
October 4, 20231.2157
October 3, 20231.2069
October 2, 20231.213
September 29, 20231.2214
September 28, 20231.2223
September 27, 20231.2133
September 26, 20231.2168
September 25, 20231.2218
September 22, 20231.2257
September 21, 20231.2299
September 20, 20231.2389
September 19, 20231.2393
September 18, 20231.2403
September 15, 20231.2392
September 14, 20231.241
September 13, 20231.2488
September 12, 20231.2477
September 11, 20231.2529
September 8, 20231.2476
September 7, 20231.2485
September 6, 20231.2498
September 5, 20231.2583
September 4, 2023N/A
September 1, 20231.2594
August 31, 20231.2667
August 30, 20231.2726
August 29, 20231.2614
August 28, 20231.2592
August 25, 20231.257
August 24, 20231.2634
August 23, 20231.2715
August 22, 20231.2733
August 21, 20231.2737
August 18, 20231.2738
August 17, 20231.2753
August 16, 20231.2749
August 15, 20231.2745
August 14, 20231.2691
August 11, 20231.2694
August 10, 20231.2726
August 9, 20231.2715
August 8, 20231.2729
August 7, 20231.2769
August 4, 20231.2775
August 3, 20231.2709
August 2, 20231.2712
August 1, 20231.275
July 31, 20231.2857
July 28, 20231.287
July 27, 20231.287
July 26, 20231.293
July 25, 20231.2876
July 24, 20231.2828
July 21, 20231.2854
July 20, 20231.2849
July 19, 20231.2898
July 18, 20231.3054
July 17, 20231.3078
July 14, 20231.3113
July 13, 20231.3097
July 12, 20231.2993
July 11, 20231.2901
July 10, 20231.2837
July 7, 20231.2838
July 6, 20231.2721
July 5, 20231.271
July 4, 2023N/A
July 3, 20231.2695
June 30, 20231.2709
June 29, 20231.2617
June 28, 20231.2637
June 27, 20231.2752
June 26, 20231.2724
June 23, 20231.2701
June 22, 20231.275
June 21, 20231.2737
June 20, 20231.2732
June 19, 2023N/A
June 16, 20231.2815
June 15, 20231.2762
June 14, 20231.2696
June 13, 20231.2611
June 12, 20231.2489
June 9, 20231.2579
June 8, 20231.2547
June 7, 20231.2451
June 6, 20231.2418
June 5, 20231.244
June 2, 20231.2468
June 1, 20231.2536
May 31, 20231.2396
May 30, 20231.2403
May 29, 2023N/A
May 26, 20231.2342
May 25, 20231.2325
May 24, 20231.2368
May 23, 20231.2423
May 22, 20231.2425
May 19, 20231.2464
May 18, 20231.2424
May 17, 20231.2475
May 16, 20231.2494
May 15, 20231.2526
May 12, 20231.2464
May 11, 20231.2501
May 10, 20231.2614
May 9, 20231.2618
May 8, 20231.2633
May 5, 20231.265
May 4, 20231.258
May 3, 20231.2547
May 2, 20231.2475
May 1, 20231.2495
April 28, 20231.2582
April 27, 20231.2471
April 26, 20231.2486
April 25, 20231.2398
April 24, 20231.2457
April 21, 20231.2419
April 20, 20231.2448
April 19, 20231.2442
April 18, 20231.2419
April 17, 20231.2359
April 14, 20231.2417
April 13, 20231.2531
April 12, 20231.2471
April 11, 20231.2409
April 10, 20231.2358
April 7, 20231.2422
April 6, 20231.2456
April 5, 20231.2469
April 4, 20231.2498
April 3, 20231.2403
March 31, 20231.2369
March 30, 20231.2368
March 29, 20231.2313
March 28, 20231.2341
March 27, 20231.2278
March 24, 20231.2225
March 23, 20231.2322
March 22, 20231.2232
March 21, 20231.2195
March 20, 20231.2257
March 17, 20231.2141
March 16, 20231.2111
March 15, 20231.2032
March 14, 20231.2146
March 13, 20231.216
March 10, 20231.2043
March 9, 20231.1922
March 8, 20231.1837
March 7, 20231.1857
March 6, 20231.2048
March 3, 20231.1996
March 2, 20231.1942
March 1, 20231.2034
February 28, 20231.2093
February 27, 20231.2036
February 24, 20231.1948
February 23, 20231.2016
February 22, 20231.2064
February 21, 20231.2111
February 20, 2023N/A
February 17, 20231.2012
February 16, 20231.2018
February 15, 20231.2031
February 14, 20231.2157
February 13, 20231.2136
February 10, 20231.2061
February 9, 20231.2157
February 8, 20231.2093
February 7, 20231.2013
February 6, 20231.2009
February 3, 20231.2073
February 2, 20231.226
February 1, 20231.2308
January 31, 20231.2324
January 30, 20231.2373
January 27, 20231.2379
January 26, 20231.237
January 25, 20231.2374
January 24, 20231.2323
January 23, 20231.237
January 20, 20231.2374
January 19, 20231.2366
January 18, 20231.2369
January 17, 20231.2264
January 16, 2023N/A
January 13, 20231.2194
January 12, 20231.2182
January 11, 20231.2125
January 10, 20231.2155
January 9, 20231.2206
January 6, 20231.2064
January 5, 20231.1902
January 4, 20231.2063
January 3, 20231.197
January 2, 2023N/A
December 30, 20221.2077
December 29, 20221.206
December 28, 20221.2034
December 27, 20221.2032
December 26, 2022N/A
December 23, 20221.2054
December 22, 20221.2032
December 21, 20221.2072
December 20, 20221.2146
December 19, 20221.218
December 16, 20221.2168
December 15, 20221.2206
December 14, 20221.2408
December 13, 20221.2375
December 12, 20221.2285
December 9, 20221.2311
December 8, 20221.2235
December 7, 20221.2194
December 6, 20221.2202
December 5, 20221.2169
December 2, 20221.2292
December 1, 20221.2252
November 30, 20221.1962
November 29, 20221.1996
November 28, 20221.2041
November 25, 20221.2102
November 24, 2022N/A
November 23, 20221.204
November 22, 20221.188
November 21, 20221.1785
November 18, 20221.1902
November 17, 20221.1812
November 16, 20221.1889
November 15, 20221.189
November 14, 20221.1728
November 11, 2022N/A
November 10, 20221.1677
November 9, 20221.1396
November 8, 20221.1595
November 7, 20221.1463
November 4, 20221.1279
November 3, 20221.1183
November 2, 20221.1467
November 1, 20221.146
October 31, 20221.1515
October 28, 20221.1573
October 27, 20221.1574
October 26, 20221.1615
October 25, 20221.1469
October 24, 20221.1295
October 21, 20221.1292
October 20, 20221.1288
October 19, 20221.1232
October 18, 20221.1307
October 17, 20221.1427
October 14, 20221.1208
October 13, 20221.1344
October 12, 20221.1096
October 11, 20221.1168
October 10, 2022N/A
October 7, 20221.1116
October 6, 20221.1133
October 5, 20221.1275
October 4, 20221.1446
October 3, 20221.1272
September 30, 20221.1134
September 29, 20221.1048
September 28, 20221.0832
September 27, 20221.0753
September 26, 20221.0703
September 23, 20221.0921
September 22, 20221.1269
September 21, 20221.133
September 20, 20221.1405
September 19, 20221.1403
September 16, 20221.1419
September 15, 20221.1472
September 14, 20221.1564
September 13, 20221.1526
September 12, 20221.1701
September 9, 20221.16
September 8, 20221.1489
September 7, 20221.1473
September 6, 20221.1549
September 5, 2022N/A
September 2, 20221.1582
September 1, 20221.1541
August 31, 20221.1647
August 30, 20221.1651
August 29, 20221.1718
August 26, 20221.1778
August 25, 20221.1803
August 24, 20221.1802
August 23, 20221.1844
August 22, 20221.1752
August 19, 20221.181
August 18, 20221.197
August 17, 20221.203
August 16, 20221.209
August 15, 20221.209
August 12, 20221.2132
August 11, 20221.223
August 10, 20221.2245
August 9, 20221.2089
August 8, 20221.2098
August 5, 20221.2061
August 4, 20221.2141
August 3, 20221.2132
August 2, 20221.2218
August 1, 20221.2278
July 29, 20221.2183
July 28, 20221.2126
July 27, 20221.2027
July 26, 20221.2036
July 25, 20221.2042
July 22, 20221.2019
July 21, 20221.1968
July 20, 20221.1989
July 19, 20221.2022
July 18, 20221.1989
July 15, 20221.1857
July 14, 20221.1827
July 13, 20221.1919
July 12, 20221.1905
July 11, 20221.1907
July 8, 20221.2036
July 7, 20221.1994
July 6, 20221.1907
July 5, 20221.1932
July 4, 2022N/A
July 1, 20221.2048
June 30, 20221.2162
June 29, 20221.2151
June 28, 20221.22
June 27, 20221.2305
June 24, 20221.2273
June 23, 20221.224
June 22, 20221.228
June 21, 20221.2277
June 20, 2022N/A
June 17, 20221.2201
June 16, 20221.2341
June 15, 20221.2057
June 14, 20221.2011
June 13, 20221.217
June 10, 20221.233
June 9, 20221.2511
June 8, 20221.2557
June 7, 20221.2594
June 6, 20221.2544
June 3, 20221.2496
June 2, 20221.2557
June 1, 20221.2472
May 31, 20221.2624
May 30, 2022N/A
May 27, 20221.2613
May 26, 20221.2582
May 25, 20221.2539
May 24, 20221.2544
May 23, 20221.2571
May 20, 20221.2492
May 19, 20221.2504
May 18, 20221.2396
May 17, 20221.2468
May 16, 20221.227
May 13, 20221.2242
May 12, 20221.2198
May 11, 20221.2317
May 10, 20221.2313
May 9, 20221.2335
May 6, 20221.2344
May 5, 20221.2334
May 4, 20221.2487
May 3, 20221.251
May 2, 20221.2523
April 29, 20221.2565
April 28, 20221.2443
April 27, 20221.2547
April 26, 20221.2617
April 25, 20221.2698
April 22, 20221.2848
April 21, 20221.3042
April 20, 20221.3055
April 19, 20221.3009
April 18, 20221.3019
April 15, 20221.3066
April 14, 20221.3052
April 13, 20221.3072
April 12, 20221.3031
April 11, 20221.3033
April 8, 20221.3032
April 7, 20221.306
April 6, 20221.3082
April 5, 20221.3101
April 4, 20221.3116
April 1, 20221.3114
March 31, 20221.3152
March 30, 20221.3149
March 29, 20221.3125
March 28, 20221.3091
March 25, 20221.3193
March 24, 20221.3183
March 23, 20221.3212
March 22, 20221.3258
March 21, 20221.3201
March 18, 20221.3169
March 17, 20221.3159
March 16, 20221.3096
March 15, 20221.3065
March 14, 20221.3044
March 11, 20221.3063
March 10, 20221.3108
March 9, 20221.316
March 8, 20221.3101
March 7, 20221.3115
March 4, 20221.3214
March 3, 20221.3326
March 2, 20221.3365
March 1, 20221.3318
February 28, 20221.3419
February 25, 20221.3407
February 24, 20221.336
February 23, 20221.3555
February 22, 20221.3597
February 21, 2022N/A
February 18, 20221.3585
February 17, 20221.3624
February 16, 20221.3585
February 15, 20221.3539
February 14, 20221.3516
February 11, 20221.3601
February 10, 20221.3636
February 9, 20221.354
February 8, 20221.3552
February 7, 20221.3533
February 4, 20221.3543
February 3, 20221.3602
February 2, 20221.3565
February 1, 20221.3505
January 31, 20221.3439
January 28, 20221.3417
January 27, 20221.3385
January 26, 20221.3516
January 25, 20221.3495
January 24, 20221.3447
January 21, 20221.3562
January 20, 20221.3642
January 19, 20221.3625
January 18, 20221.3588
January 17, 2022N/A
January 14, 20221.367
January 13, 20221.3724
January 12, 20221.3698
January 11, 20221.3622
January 10, 20221.3567
January 7, 20221.3583
January 6, 20221.3539
January 5, 20221.3573
January 4, 20221.3544
January 3, 20221.3469
December 31, 2021N/A
December 30, 20211.35
December 29, 20211.3475
December 28, 20211.3432
December 27, 20211.3438
December 24, 2021N/A
December 23, 20211.341
December 22, 20211.3345
December 21, 20211.3253
December 20, 20211.3222
December 17, 20211.3269
December 16, 20211.3325
December 15, 20211.3214
December 14, 20211.3225
December 13, 20211.3233
December 10, 20211.3262
December 9, 20211.3188
December 8, 20211.3236
December 7, 20211.3236
December 6, 20211.3252
December 3, 20211.3234
December 2, 20211.3305
December 1, 20211.3308
November 30, 20211.3252
November 29, 20211.3291
November 26, 20211.3322
November 25, 2021N/A
November 24, 20211.3332
November 23, 20211.3388
November 22, 20211.3412
November 19, 20211.3474
November 18, 20211.3489
November 17, 20211.3488
November 16, 20211.3429
November 15, 20211.3444
November 12, 20211.3412
November 11, 2021N/A
November 10, 20211.347
November 9, 20211.3551
November 8, 20211.3563
November 5, 20211.3491
November 4, 20211.3494
November 3, 20211.3659
November 2, 20211.3612
November 1, 20211.3679
October 29, 20211.3686
October 28, 20211.3804
October 27, 20211.3739
October 26, 20211.3772
October 25, 20211.3773
October 22, 20211.3741
October 21, 20211.3812
October 20, 20211.3821
October 19, 20211.3807
October 18, 20211.3726
October 15, 20211.3756
October 14, 20211.3684
October 13, 20211.3645
October 12, 20211.3605
October 11, 2021N/A
October 8, 20211.363
October 7, 20211.3634
October 6, 20211.3569
October 5, 20211.364
October 4, 20211.3602
October 1, 20211.3572
September 30, 20211.347
September 29, 20211.3439
September 28, 20211.3537
September 27, 20211.3712
September 24, 20211.3681
September 23, 20211.3745
September 22, 20211.3669
September 21, 20211.3663
September 20, 20211.3656
September 17, 20211.3755
September 16, 20211.3785
September 15, 20211.3837
September 14, 20211.3848
September 13, 20211.3844
September 10, 20211.3847
September 9, 20211.3855
September 8, 20211.3761
September 7, 20211.3792
September 6, 2021N/A
September 3, 20211.3862
September 2, 20211.3825
September 1, 20211.379
August 31, 20211.3747
August 30, 20211.3758
August 27, 20211.3769
August 26, 20211.3712
August 25, 20211.3723
August 24, 20211.3716
August 23, 20211.3717
August 20, 20211.3625
August 19, 20211.3673
August 18, 20211.3749
August 17, 20211.3739
August 16, 20211.3849
August 13, 20211.3857
August 12, 20211.3833
August 11, 20211.3866
August 10, 20211.384
August 9, 20211.3852
August 6, 20211.3873
August 5, 20211.3929
August 4, 20211.3912
August 3, 20211.3905
August 2, 20211.3886
July 30, 20211.3913
July 29, 20211.3966
July 28, 20211.3884
July 27, 20211.3884
July 26, 20211.3829
July 23, 20211.3749
July 22, 20211.375
July 21, 20211.3695
July 20, 20211.3615
July 19, 20211.369
July 16, 20211.3785
July 15, 20211.3849
July 14, 20211.3854
July 13, 20211.3847
July 12, 20211.3886
July 9, 20211.3842
July 8, 20211.3767
July 7, 20211.3792
July 6, 20211.3792
July 5, 2021N/A
July 2, 20211.3795
July 1, 20211.378
June 30, 20211.3806
June 29, 20211.3845
June 28, 20211.3895
June 25, 20211.3899
June 24, 20211.3907
June 23, 20211.3977
June 22, 20211.3921
June 21, 20211.3915
June 18, 20211.3817
June 17, 20211.3916
June 16, 20211.411
June 15, 20211.4073
June 14, 20211.4116
June 11, 20211.4114
June 10, 20211.4165
June 9, 20211.4124
June 8, 20211.4146
June 7, 20211.4179
June 4, 20211.4175
June 3, 20211.4099
June 2, 20211.4177
June 1, 20211.4168
May 31, 2021N/A
May 28, 20211.4188
May 27, 20211.4172
May 26, 20211.4129
May 25, 20211.4123
May 24, 20211.4147
May 21, 20211.4158
May 20, 20211.4182
May 19, 20211.4169
May 18, 20211.4184
May 17, 20211.4127
May 14, 20211.4096
May 13, 20211.4033
May 12, 20211.4081
May 11, 20211.4149
May 10, 20211.4153
May 7, 20211.4
May 6, 20211.388
May 5, 20211.3913
May 4, 20211.3873
May 3, 20211.3913
April 30, 20211.3838
April 29, 20211.3956
April 28, 20211.3917
April 27, 20211.3908
April 26, 20211.389
April 23, 20211.3845
April 22, 20211.3851
April 21, 20211.3936
April 20, 20211.3955
April 19, 20211.3977
April 16, 20211.3826
April 15, 20211.3781
April 14, 20211.379
April 13, 20211.3742
April 12, 20211.3741
April 9, 20211.3734
April 8, 20211.3739
April 7, 20211.3757
April 6, 20211.3849
April 5, 20211.3907
April 2, 20211.3825
April 1, 20211.3825
March 31, 20211.3795
March 30, 20211.3729
March 29, 20211.3793
March 26, 20211.3794
March 25, 20211.3722
March 24, 20211.3723
March 23, 20211.3795
March 22, 20211.3856
March 19, 20211.3872
March 18, 20211.3938
March 17, 20211.3888
March 16, 20211.3892
March 15, 20211.3866
March 12, 20211.3925
March 11, 20211.398
March 10, 20211.3899
March 9, 20211.3884
March 8, 20211.381
March 5, 20211.3817
March 4, 20211.3999
March 3, 20211.3978
March 2, 20211.3962
March 1, 20211.3938
February 26, 20211.3947
February 25, 20211.4105
February 24, 20211.4106
February 23, 20211.4092
February 22, 20211.4077
February 19, 20211.4025
February 18, 20211.3956
February 17, 20211.3848
February 16, 20211.391
February 15, 2021N/A
February 12, 20211.3855
February 11, 20211.3822
February 10, 20211.385
February 9, 20211.3796
February 8, 20211.3738
February 5, 20211.3714
February 4, 20211.3665
February 3, 20211.3652
February 2, 20211.3644
February 1, 20211.3672
January 29, 20211.3723
January 28, 20211.3727
January 27, 20211.3688
January 26, 20211.3729
January 25, 20211.3668
January 22, 20211.3685
January 21, 20211.3721
January 20, 2021N/A
January 19, 20211.3627
January 18, 2021N/A
January 15, 20211.3599
January 14, 20211.369
January 13, 20211.3631
January 12, 20211.3637
January 11, 20211.3522
January 8, 20211.3583
January 7, 20211.3551
January 6, 20211.3593
January 5, 20211.362
January 4, 20211.3551
January 1, 2021N/A
December 31, 20201.3662
December 30, 20201.3605
December 29, 20201.3512
December 28, 20201.3447
December 25, 2020N/A
December 24, 2020N/A
December 23, 20201.351
December 22, 20201.3349
December 21, 20201.3354
December 18, 20201.3497
December 17, 20201.3609
December 16, 20201.3503
December 15, 20201.3434
December 14, 20201.3324
December 11, 20201.3197
December 10, 20201.3293
December 9, 20201.3392
December 8, 20201.3358
December 7, 20201.3353
December 4, 20201.3485
December 3, 20201.3496
December 2, 20201.3348
December 1, 20201.3392
November 30, 20201.3338
November 27, 2020N/A
November 26, 2020N/A
November 25, 20201.3378
November 24, 20201.335
November 23, 20201.33
November 20, 20201.3294
November 19, 20201.3225
November 18, 20201.3299
November 17, 20201.3247
November 16, 20201.3197
November 13, 20201.3176
November 12, 20201.3142
November 11, 2020N/A
November 10, 20201.3234
November 9, 20201.3137
November 6, 20201.3162
November 5, 20201.3116
November 4, 20201.3021
November 3, 20201.305
November 2, 20201.2904
October 30, 20201.2933
October 29, 20201.289
October 28, 20201.2997
October 27, 20201.3067
October 26, 20201.3021
October 23, 20201.3039
October 22, 20201.309
October 21, 20201.3143
October 20, 20201.2951
October 19, 20201.2998
October 16, 20201.2931
October 15, 20201.2917
October 14, 20201.3023
October 13, 20201.2968
October 12, 2020N/A
October 9, 20201.3003
October 8, 20201.2944
October 7, 20201.2914
October 6, 20201.2945
October 5, 20201.2972
October 2, 20201.2928
October 1, 20201.2901
September 30, 20201.2921
September 29, 20201.2847
September 28, 20201.2865
September 25, 20201.2706
September 24, 20201.2739
September 23, 20201.275
September 22, 20201.2726
September 21, 20201.2794
September 18, 20201.295
September 17, 20201.2955
September 16, 20201.298
September 15, 20201.2866
September 14, 20201.2876
September 11, 20201.2788
September 10, 20201.2846
September 9, 20201.3011
September 8, 20201.3039
September 7, 2020N/A
September 4, 20201.323
September 3, 20201.3263
September 2, 20201.3315
September 1, 20201.3416
August 31, 20201.3375
August 28, 20201.3341
August 27, 20201.3229
August 26, 20201.3186
August 25, 20201.3136
August 24, 20201.3078
August 21, 20201.3098
August 20, 20201.319
August 19, 20201.3191
August 18, 20201.3228
August 17, 20201.3105
August 14, 20201.3108
August 13, 20201.3082
August 12, 20201.3047
August 11, 20201.3077
August 10, 20201.3082
August 7, 20201.3043
August 6, 20201.3147
August 5, 20201.3141
August 4, 20201.3059
August 3, 20201.3053
July 31, 20201.3133
July 30, 20201.3035
July 29, 20201.2974
July 28, 20201.295
July 27, 20201.2887
July 24, 20201.2791
July 23, 20201.2759
July 22, 20201.2729
July 21, 20201.2736
July 20, 20201.2658
July 17, 20201.255
July 16, 20201.2621
July 15, 20201.2586
July 14, 20201.2546
July 13, 20201.2614
July 10, 20201.2654
July 9, 20201.2614
July 8, 20201.2593
July 7, 20201.2572
July 6, 20201.2482
July 3, 2020N/A
July 2, 20201.2469
July 1, 20201.2474
June 30, 20201.2369
June 29, 20201.2279
June 26, 20201.2337
June 25, 20201.2406
June 24, 20201.2432
June 23, 20201.2531
June 22, 20201.2447
June 19, 20201.2362
June 18, 20201.243
June 17, 20201.2526
June 16, 20201.2586
June 15, 20201.2543
June 12, 20201.2527
June 11, 20201.2635
June 10, 20201.2758
June 9, 20201.2736
June 8, 20201.2694
June 5, 20201.2703
June 4, 20201.2608
June 3, 20201.26
June 2, 20201.2531
June 1, 20201.2472
May 29, 20201.232
May 28, 20201.2325
May 27, 20201.2231
May 26, 20201.2337
May 25, 2020N/A
May 22, 20201.2178
May 21, 20201.2227
May 20, 20201.2257
May 19, 20201.2255
May 18, 20201.2211
May 15, 20201.2129
May 14, 20201.2194
May 13, 20201.2225
May 12, 20201.2299
May 11, 20201.233
May 8, 20201.2436
May 7, 20201.2349
May 6, 20201.2347
May 5, 20201.2449
May 4, 20201.243
May 1, 20201.2509
April 30, 20201.2602
April 29, 20201.2429
April 28, 20201.2438
April 27, 20201.2421
April 24, 20201.2335
April 23, 20201.2369
April 22, 20201.2332
April 21, 20201.2266
April 20, 20201.2467
April 17, 20201.2503
April 16, 20201.2433
April 15, 20201.2523
April 14, 20201.2617
April 13, 20201.2518
April 10, 20201.2485
April 9, 20201.2458
April 8, 20201.2394
April 7, 20201.2343
April 6, 20201.2298
April 3, 20201.2228
April 2, 20201.238
April 1, 20201.2394
March 31, 20201.2454
March 30, 20201.2392
March 27, 20201.236
March 26, 20201.214
March 25, 20201.1763
March 24, 20201.1784
March 23, 20201.1492
March 20, 20201.1743
March 19, 20201.1662
March 18, 20201.176
March 17, 20201.2017
March 16, 20201.2278
March 13, 20201.2406
March 12, 20201.2541
March 11, 20201.2887
March 10, 20201.2933
March 9, 20201.31
March 6, 20201.301
March 5, 20201.2939
March 4, 20201.2836
March 3, 20201.2827
March 2, 20201.2791
February 28, 20201.2778
February 27, 20201.2876
February 26, 20201.2921
February 25, 20201.3004
February 24, 20201.2923
February 21, 20201.2966
February 20, 20201.2877
February 19, 20201.2934
February 18, 20201.3017
February 17, 2020N/A
February 14, 20201.3039
February 13, 20201.3051
February 12, 20201.2978
February 11, 20201.2945
February 10, 20201.2919
February 7, 20201.2908
February 6, 20201.2935
February 5, 20201.3
February 4, 20201.3029
February 3, 20201.3006
January 31, 20201.3195
January 30, 20201.3106
January 29, 20201.3012
January 28, 20201.2996
January 27, 20201.3054
January 24, 20201.3071
January 23, 20201.3104
January 22, 20201.3136
January 21, 20201.3047
January 20, 2020N/A
January 17, 20201.3029
January 16, 20201.3076
January 15, 20201.303
January 14, 20201.3018
January 13, 20201.2983
January 10, 20201.306
January 9, 20201.3069
January 8, 20201.311
January 7, 20201.3127
January 6, 20201.3163
January 3, 20201.3091
January 2, 20201.3128
January 1, 2020N/A
December 31, 20191.3269
December 30, 20191.314
December 27, 20191.309
December 26, 20191.3007
December 25, 2019N/A
December 24, 20191.2955
December 23, 20191.2917
December 20, 20191.3036
December 19, 20191.3034
December 18, 20191.3078
December 17, 20191.3116
December 16, 20191.333
December 13, 20191.3349
December 12, 20191.3133
December 11, 20191.3176
December 10, 20191.3178
December 9, 20191.3157
December 6, 20191.3127
December 5, 20191.3165
December 4, 20191.3095
December 3, 20191.3002
December 2, 20191.2936
November 29, 20191.2939
November 28, 2019N/A
November 27, 20191.2881
November 26, 20191.285
November 25, 20191.2885
November 22, 20191.2829
November 21, 20191.2915
November 20, 20191.2918
November 19, 20191.2926
November 18, 20191.2965
November 15, 20191.2901
November 14, 20191.2879
November 13, 20191.284
November 12, 20191.2855
November 11, 2019N/A
November 8, 20191.279
November 7, 20191.2829
November 6, 20191.2872
November 5, 20191.287
November 4, 20191.2906
November 1, 20191.295
October 31, 20191.2939
October 30, 20191.2872
October 29, 20191.2905
October 28, 20191.286
October 25, 20191.2833
October 24, 20191.281
October 23, 20191.2886
October 22, 20191.2948
October 21, 20191.2983
October 18, 20191.2904
October 17, 20191.2853
October 16, 20191.2854
October 15, 20191.2737
October 14, 2019N/A
October 11, 20191.2683
October 10, 20191.2382
October 9, 20191.2215
October 8, 20191.2206
October 7, 20191.2322
October 4, 20191.2309
October 3, 20191.239
October 2, 20191.2313
October 1, 20191.2242
September 30, 20191.2305
September 27, 20191.2312
September 26, 20191.2343
September 25, 20191.2363
September 24, 20191.2475
September 23, 20191.2428
September 20, 20191.2489
September 19, 20191.2481
September 18, 20191.2478
September 17, 20191.2493
September 16, 20191.2423
September 13, 20191.2462
September 12, 20191.2357
September 11, 20191.2329
September 10, 20191.2355
September 9, 20191.2368
September 6, 20191.2299
September 5, 20191.2337
September 4, 20191.219
September 3, 20191.2086
September 2, 2019N/A
August 30, 20191.2166
August 29, 20191.2197
August 28, 20191.2248
August 27, 20191.2288
August 26, 20191.2232
August 23, 20191.2261
August 22, 20191.225
August 21, 20191.2142
August 20, 20191.2153
August 19, 20191.2138
August 16, 20191.2152
August 15, 20191.2112
August 14, 20191.2068
August 13, 20191.2067
August 12, 20191.207
August 9, 20191.2085
August 8, 20191.2138
August 7, 20191.2158
August 6, 20191.2149
August 5, 20191.2165
August 2, 20191.2132
August 1, 20191.2145
July 31, 20191.222
July 30, 20191.2148
July 29, 20191.2236
July 26, 20191.2387
July 25, 20191.2471
July 24, 20191.2498
July 23, 20191.2449
July 22, 20191.2475
July 19, 20191.25
July 18, 20191.2494
July 17, 20191.2438
July 16, 20191.2408
July 15, 20191.2523
July 12, 20191.2553
July 11, 20191.2549
July 10, 20191.2507
July 9, 20191.2463
July 8, 20191.2503
July 5, 20191.2506
July 4, 2019N/A
July 3, 20191.2568
July 2, 20191.2599
July 1, 20191.2644
June 28, 20191.2704
June 27, 20191.2674
June 26, 20191.2697
June 25, 20191.2721
June 24, 20191.2728
June 21, 20191.2703
June 20, 20191.27
June 19, 20191.2625
June 18, 20191.2547
June 17, 20191.2568
June 14, 20191.2601
June 13, 20191.2678
June 12, 20191.2693
June 11, 20191.2724
June 10, 20191.2684
June 7, 20191.274
June 6, 20191.2713
June 5, 20191.2706
June 4, 20191.2675
June 3, 20191.2621
May 31, 20191.262
May 30, 20191.2619
May 29, 20191.2631
May 28, 20191.2668
May 27, 2019N/A
May 24, 20191.27
May 23, 20191.2666
May 22, 20191.2674
May 21, 20191.2747
May 20, 20191.2718
May 17, 20191.2723
May 16, 20191.2803
May 15, 20191.2878
May 14, 20191.2921
May 13, 20191.2961
May 10, 20191.3036
May 9, 20191.3013
May 8, 20191.3014
May 7, 20191.3052
May 6, 20191.3093
May 3, 20191.3139
May 2, 20191.3032
May 1, 20191.3091
April 30, 20191.303
April 29, 20191.2924
April 26, 20191.293
April 25, 20191.2901
April 24, 20191.2947
April 23, 20191.2943
April 22, 20191.2983
April 19, 20191.3003
April 18, 20191.3003
April 17, 20191.3036
April 16, 20191.3049
April 15, 20191.3105
April 12, 20191.3086
April 11, 20191.3068
April 10, 20191.31
April 9, 20191.3048
April 8, 20191.3048
April 5, 20191.301
April 4, 20191.3072
April 3, 20191.3181
April 2, 20191.3035
April 1, 20191.3144
March 29, 20191.3032
March 28, 20191.3088
March 27, 20191.3192
March 26, 20191.3215
March 25, 20191.3203
March 22, 20191.3219
March 21, 20191.3073
March 20, 20191.3191
March 19, 20191.3263
March 18, 20191.3223
March 15, 20191.3278
March 14, 20191.3281
March 13, 20191.323
March 12, 20191.3101
March 11, 20191.3095
March 8, 20191.301
March 7, 20191.3107
March 6, 20191.3148
March 5, 20191.3141
March 4, 20191.3186
March 1, 20191.3222
February 28, 20191.3274
February 27, 20191.3318
February 26, 20191.3252
February 25, 20191.3059
February 22, 20191.3067
February 21, 20191.306
February 20, 2019N/A
February 19, 20191.3036
February 18, 2019N/A
February 15, 20191.2857
February 14, 20191.2793
February 13, 20191.2865
February 12, 20191.2887
February 11, 20191.2862
February 8, 20191.2933
February 7, 20191.2966
February 6, 20191.2956
February 5, 20191.2947
February 4, 20191.3068
February 1, 20191.3094
January 31, 20191.3135
January 30, 20191.3062
January 29, 20191.3146
January 28, 20191.3158
January 25, 20191.3176
January 24, 20191.3027
January 23, 20191.3074
January 22, 20191.2955
January 21, 2019N/A
January 18, 20191.2898
January 17, 20191.294
January 16, 20191.2862
January 15, 20191.2761
January 14, 2019N/A
January 11, 20191.2836
January 10, 20191.2768
January 9, 20191.2764
January 8, 20191.2724
January 7, 20191.2757
January 4, 20191.274
January 3, 20191.2633
January 2, 20191.2598
January 1, 2019N/A
December 31, 20181.2763
December 28, 20181.2699
December 27, 20181.2627
December 26, 20181.2676
December 25, 2018N/A
December 24, 2018N/A
December 21, 20181.2681
December 20, 20181.265
December 19, 20181.2669
December 18, 20181.2644
December 17, 20181.2606
December 14, 20181.257
December 13, 20181.2635
December 12, 20181.2658
December 11, 20181.2524
December 10, 20181.2558
December 7, 20181.2749
December 6, 20181.2777
December 5, 2018N/A
December 4, 20181.2719
December 3, 20181.2742
November 30, 20181.2772
November 29, 20181.2789
November 28, 20181.2766
November 27, 20181.2729
November 26, 20181.2809
November 23, 20181.2804
November 22, 2018N/A
November 21, 20181.2776
November 20, 20181.2809
November 19, 20181.2842
November 16, 20181.2839
November 15, 20181.2749
November 14, 20181.3011
November 13, 20181.3031
November 12, 2018N/A
November 9, 20181.2978
November 8, 20181.3116
November 7, 20181.3144
November 6, 20181.3076
November 5, 20181.302
November 2, 20181.2965
November 1, 20181.2974
October 31, 20181.2779
October 30, 20181.2731
October 29, 20181.2807
October 26, 20181.2826
October 25, 20181.2827
October 24, 20181.2898
October 23, 20181.2982
October 22, 20181.2974
October 19, 20181.3045
October 18, 20181.3061
October 17, 20181.3137
October 16, 20181.321
October 15, 20181.3168
October 12, 20181.3154
October 11, 20181.3193
October 10, 20181.3206
October 9, 20181.3139
October 8, 2018N/A
October 5, 20181.3101
October 4, 20181.3014
October 3, 20181.2993
October 2, 20181.2984
October 1, 20181.3032
September 28, 20181.3053
September 27, 20181.3104
September 26, 20181.3182
September 25, 20181.3162
September 24, 20181.3128
September 21, 20181.3067
September 20, 20181.3237
September 19, 20181.3162
September 18, 20181.3158
September 17, 20181.3146
September 14, 20181.3084
September 13, 20181.3104
September 12, 20181.3029
September 11, 20181.3015
September 10, 20181.3026
September 7, 20181.2934
September 6, 20181.2933
September 5, 20181.2903
September 4, 20181.2833
September 3, 2018N/A
August 31, 20181.2964
August 30, 20181.2997
August 29, 20181.3006
August 28, 20181.2886
August 27, 20181.2891
August 24, 20181.2858
August 23, 20181.283
August 22, 20181.291
August 21, 20181.286
August 20, 20181.2765
August 17, 20181.2735
August 16, 20181.2722
August 15, 20181.2685
August 14, 20181.2738
August 13, 20181.2757
August 10, 20181.2769
August 9, 20181.287
August 8, 20181.288
August 7, 20181.2957
August 6, 20181.2947
August 3, 20181.3021
August 2, 20181.3035
August 1, 20181.312
July 31, 20181.3125
July 30, 20181.314
July 27, 20181.3118
July 26, 20181.3119
July 25, 20181.315
July 24, 20181.3135
July 23, 20181.3105
July 20, 20181.3114
July 19, 20181.2987
July 18, 20181.305
July 17, 20181.3161
July 16, 20181.3236
July 13, 20181.3216
July 12, 20181.3238
July 11, 20181.3241
July 10, 20181.3266
July 9, 20181.3202
July 6, 20181.3262
July 5, 20181.3228
July 4, 2018N/A
July 3, 20181.3174
July 2, 20181.3133
June 29, 20181.3197
June 28, 20181.3095
June 27, 20181.3139
June 26, 20181.3243
June 25, 20181.3273
June 22, 20181.3258
June 21, 20181.3251
June 20, 20181.3213
June 19, 20181.3172
June 18, 20181.3247
June 15, 20181.3283
June 14, 20181.3333
June 13, 20181.3378
June 12, 20181.3416
June 11, 20181.3386
June 8, 20181.3406
June 7, 20181.3427
June 6, 20181.3429
June 5, 20181.336
June 4, 20181.3314
June 1, 20181.3358
May 31, 20181.3289
May 30, 20181.3296
May 29, 20181.3258
May 28, 2018N/A
May 25, 20181.3321
May 24, 20181.3384
May 23, 20181.3341
May 22, 20181.3445
May 21, 20181.3418
May 18, 20181.3476
May 17, 20181.3507
May 16, 20181.3478
May 15, 20181.3512
May 14, 20181.3595
May 11, 20181.3549
May 10, 20181.3487
May 9, 20181.3567
May 8, 20181.3521
May 7, 20181.3567
May 4, 20181.3535
May 3, 20181.3569
May 2, 20181.361
May 1, 20181.3611
April 30, 20181.3751
April 27, 20181.3785
April 26, 20181.3927
April 25, 20181.3941
April 24, 20181.3975
April 23, 20181.3953
April 20, 20181.4033
April 19, 20181.4193
April 18, 20181.4227
April 17, 20181.4301
April 16, 20181.4332
April 13, 20181.4255
April 12, 20181.4244
April 11, 20181.4194
April 10, 20181.4161
April 9, 20181.4136
April 6, 20181.4088
April 5, 20181.3991
April 4, 20181.4076
April 3, 20181.4068
April 2, 20181.4032
March 30, 20181.4027
March 29, 20181.4029
March 28, 20181.411
March 27, 20181.4161
March 26, 20181.4236
March 23, 20181.4151
March 22, 20181.4098
March 21, 20181.4064
March 20, 20181.4013
March 19, 20181.4032
March 16, 20181.3919
March 15, 20181.3951
March 14, 20181.3946
March 13, 20181.3987
March 12, 20181.3898
March 9, 20181.3863
March 8, 20181.3824
March 7, 20181.3888
March 6, 20181.3886
March 5, 20181.3856
March 2, 20181.3769
March 1, 20181.3755
February 28, 20181.3794
February 27, 20181.3906
February 26, 20181.3952
February 23, 20181.3979
February 22, 20181.3939
February 21, 20181.3946
February 20, 20181.4021
February 19, 2018N/A
February 16, 20181.4055
February 15, 20181.4061
February 14, 20181.3955
February 13, 20181.3892
February 12, 20181.382
February 9, 20181.3794
February 8, 20181.3915
February 7, 20181.3881
February 6, 20181.3951
February 5, 20181.4022
February 2, 20181.4126
February 1, 20181.4247
January 31, 20181.419
January 30, 20181.4124
January 29, 20181.4042
January 26, 20181.4179
January 25, 20181.4264
January 24, 20181.4198
January 23, 20181.3968
January 22, 20181.3944
January 19, 20181.3857
January 18, 20181.3889
January 17, 20181.3824
January 16, 20181.3774
January 15, 2018N/A
January 12, 20181.3689
January 11, 20181.3543
January 10, 20181.3513
January 9, 20181.3518
January 8, 20181.3566
January 5, 20181.3562
January 4, 20181.3539
January 3, 20181.3522
January 2, 20181.3596
January 1, 2018N/A
December 29, 20171.3529
December 28, 20171.345
December 27, 20171.3403
December 26, 20171.3369
December 25, 2017N/A
December 22, 20171.3379
December 21, 20171.3372
December 20, 20171.3408
December 19, 20171.3356
December 18, 20171.3398
December 15, 20171.3316
December 14, 20171.344
December 13, 20171.3365
December 12, 20171.3323
December 11, 20171.3363
December 8, 20171.3367
December 7, 20171.3432
December 6, 20171.3382
December 5, 20171.345
December 4, 20171.3465
December 1, 20171.3505
November 30, 20171.3506
November 29, 20171.3436
November 28, 20171.3231
November 27, 20171.3333
November 24, 20171.3336
November 23, 2017N/A
November 22, 20171.3291
November 21, 20171.3232
November 20, 20171.3241
November 17, 20171.3222
November 16, 20171.3197
November 15, 20171.3165
November 14, 20171.3128
November 13, 20171.3101
November 10, 2017N/A
November 9, 20171.3133
November 8, 20171.3108
November 7, 20171.3152
November 6, 20171.3145
November 3, 20171.3067
November 2, 20171.3068
November 1, 20171.3257
October 31, 20171.3281
October 30, 20171.3195
October 27, 20171.3108
October 26, 20171.3181
October 25, 20171.3252
October 24, 20171.3124
October 23, 20171.3201
October 20, 20171.3179
October 19, 20171.3181
October 18, 20171.3183
October 17, 20171.3182
October 16, 20171.3285
October 13, 20171.3304
October 12, 20171.3174
October 11, 20171.321
October 10, 20171.3215
October 9, 2017N/A
October 6, 20171.3063
October 5, 20171.3132
October 4, 20171.3268
October 3, 20171.3251
October 2, 20171.3268
September 29, 20171.3402
September 28, 20171.3435
September 27, 20171.3401
September 26, 20171.3422
September 25, 20171.3457
September 22, 20171.3531
September 21, 20171.3576
September 20, 20171.3564
September 19, 20171.3517
September 18, 20171.3485
September 15, 20171.3578
September 14, 20171.3398
September 13, 20171.3218
September 12, 20171.328
September 11, 20171.3173
September 8, 20171.3211
September 7, 20171.3094
September 6, 20171.3073
September 5, 20171.3013
September 4, 2017N/A
September 1, 20171.2972
August 31, 20171.2888
August 30, 20171.2934
August 29, 20171.2937
August 28, 20171.2927
August 25, 20171.2873
August 24, 20171.2802
August 23, 20171.2787
August 22, 20171.2834
August 21, 20171.2903
August 18, 20171.2847
August 17, 20171.2888
August 16, 20171.286
August 15, 20171.2862
August 14, 20171.2975
August 11, 20171.2988
August 10, 20171.2978
August 9, 20171.2997
August 8, 20171.2968
August 7, 20171.3021
August 4, 20171.3036
August 3, 20171.3144
August 2, 20171.3236
August 1, 20171.3206
July 31, 20171.3196
July 28, 20171.3124
July 27, 20171.3065
July 26, 20171.3048
July 25, 20171.3046
July 24, 20171.3028
July 21, 20171.2968
July 20, 20171.2976
July 19, 20171.3036
July 18, 20171.3026
July 17, 20171.3058
July 14, 20171.3079
July 13, 20171.2921
July 12, 20171.2889
July 11, 20171.2851
July 10, 20171.2884
July 7, 20171.288
July 6, 20171.2967
July 5, 20171.2934
July 4, 2017N/A
July 3, 20171.2951
June 30, 20171.2995
June 29, 20171.2984
June 28, 20171.2936
June 27, 20171.2791
June 26, 20171.2732
June 23, 20171.2727
June 22, 20171.2659
June 21, 20171.2667
June 20, 20171.2628
June 19, 20171.2743
June 16, 20171.2778
June 15, 20171.2768
June 14, 20171.2808
June 13, 20171.2739
June 12, 20171.2658
June 9, 20171.2737
June 8, 20171.2939
June 7, 20171.2941
June 6, 20171.2901
June 5, 20171.2917
June 2, 20171.2885
June 1, 20171.2894
May 31, 20171.2905
May 30, 20171.2858
May 29, 2017N/A
May 26, 20171.2795
May 25, 20171.2954
May 24, 20171.2935
May 23, 20171.2984
May 22, 20171.3006
May 19, 20171.3018
May 18, 20171.3009
May 17, 20171.2944
May 16, 20171.2912
May 15, 20171.2917
May 12, 20171.288
May 11, 20171.2885
May 10, 20171.2939
May 9, 20171.2939
May 8, 20171.2942
May 5, 20171.295
May 4, 20171.291
May 3, 20171.2916
May 2, 20171.2921
May 1, 20171.2917
April 28, 20171.2938
April 27, 20171.2889
April 26, 20171.2838
April 25, 20171.2836
April 24, 20171.2783
April 21, 20171.2783
April 20, 20171.283
April 19, 20171.2789
April 18, 20171.2769
April 17, 20171.2587
April 14, 20171.2531
April 13, 20171.2522
April 12, 20171.25
April 11, 20171.2484
April 10, 20171.2418
April 7, 20171.2398
April 6, 20171.2486
April 5, 20171.2488
April 4, 20171.2437
April 3, 20171.2479
March 31, 20171.2537
March 30, 20171.2489
March 29, 20171.2411
March 28, 20171.2503
March 27, 20171.2583
March 24, 20171.2491
March 23, 20171.2526
March 22, 20171.2476
March 21, 20171.2479
March 20, 20171.2365
March 17, 20171.2372
March 16, 20171.237
March 15, 20171.2222
March 14, 20171.2168
March 13, 20171.2234
March 10, 20171.2158
March 9, 20171.2166
March 8, 20171.2152
March 7, 20171.2209
March 6, 20171.2243
March 3, 20171.2249
March 2, 20171.2267
March 1, 20171.2318
February 28, 20171.2427
February 27, 20171.2473
February 24, 20171.2499
February 23, 20171.2548
February 22, 20171.2456
February 21, 20171.2465
February 20, 2017N/A
February 17, 20171.2428
February 16, 20171.2477
February 15, 20171.2465
February 14, 20171.2465
February 13, 20171.251
February 10, 20171.2502
February 9, 20171.2516
February 8, 20171.2543
February 7, 20171.2486
February 6, 20171.245
February 3, 20171.2504
February 2, 20171.2541
February 1, 20171.2643
January 31, 20171.2585
January 30, 20171.2478
January 27, 20171.2531
January 26, 20171.2579
January 25, 20171.262
January 24, 20171.2531
January 23, 20171.2485
January 20, 2017N/A
January 19, 20171.2319
January 18, 20171.2309
January 17, 20171.2388
January 16, 2017N/A
January 13, 20171.2198
January 12, 20171.2211
January 11, 20171.2118
January 10, 20171.2165
January 9, 20171.2167
January 6, 20171.2314
January 5, 20171.2415
January 4, 20171.2299
January 3, 20171.2256
January 2, 2017N/A
December 30, 20161.2337
December 29, 20161.2237
December 28, 20161.2222
December 27, 20161.2261
December 26, 2016N/A
December 23, 20161.2252
December 22, 20161.2301
December 21, 20161.2348
December 20, 20161.2358
December 19, 20161.2419
December 16, 20161.2478
December 15, 20161.2389
December 14, 20161.2706
December 13, 20161.2685
December 12, 20161.2677
December 9, 20161.259
December 8, 20161.2574
December 7, 20161.2604
December 6, 20161.2706
December 5, 20161.2708
December 2, 20161.2685
December 1, 20161.2596
November 30, 20161.2481
November 29, 20161.2505
November 28, 20161.2411
November 25, 20161.2462
November 24, 2016N/A
November 23, 20161.2458
November 22, 20161.2424
November 21, 20161.2474
November 18, 20161.2327
November 17, 20161.245
November 16, 20161.245
November 15, 20161.2422
November 14, 20161.2469
November 11, 2016N/A
November 10, 20161.2523
November 9, 20161.2474
November 8, 20161.2372
November 7, 20161.2403
November 4, 20161.2546
November 3, 20161.2454
November 2, 20161.2315
November 1, 20161.2218
October 31, 20161.2212
October 28, 20161.2155
October 27, 20161.2173
October 26, 20161.2234
October 25, 20161.2164
October 24, 20161.2204
October 21, 20161.221
October 20, 20161.2256
October 19, 20161.2279
October 18, 20161.231
October 17, 20161.2186
October 14, 20161.2189
October 13, 20161.2201
October 12, 20161.2195
October 11, 20161.2218
October 10, 2016N/A
October 7, 20161.2434
October 6, 20161.2647
October 5, 20161.2745
October 4, 20161.2746
October 3, 20161.284
September 30, 20161.3015
September 29, 20161.2991
September 28, 20161.2996
September 27, 20161.3005
September 26, 20161.2978
September 23, 20161.2959
September 22, 20161.3092
September 21, 20161.2978
September 20, 20161.2974
September 19, 20161.3051
September 16, 20161.309
September 15, 20161.3215
September 14, 20161.3204
September 13, 20161.3184
September 12, 20161.3313
September 9, 20161.3257
September 8, 20161.3301
September 7, 20161.3339
September 6, 20161.3429
September 5, 2016N/A
September 2, 20161.3299
September 1, 20161.3273
August 31, 20161.3129
August 30, 20161.3084
August 29, 20161.3089
August 26, 20161.3168
August 25, 20161.3177
August 24, 20161.3236
August 23, 20161.3179
August 22, 20161.3133
August 19, 20161.3061
August 18, 20161.3147
August 17, 20161.3012
August 16, 20161.3019
August 15, 20161.2874
August 12, 20161.2934
August 11, 20161.296
August 10, 20161.2998
August 9, 20161.301
August 8, 20161.3042
August 5, 20161.3069
August 4, 20161.3143
August 3, 20161.3335
August 2, 20161.3326
August 1, 20161.3209
July 29, 20161.327
July 28, 20161.3151
July 27, 20161.3094
July 26, 20161.3133
July 25, 20161.313
July 22, 20161.3091
July 21, 20161.3216
July 20, 20161.3179
July 19, 20161.3123
July 18, 20161.3279
July 15, 20161.3194
July 14, 20161.3332
July 13, 20161.318
July 12, 20161.3237
July 11, 20161.2986
July 8, 20161.2938
July 7, 20161.2926
July 6, 20161.2921
July 5, 20161.3021
July 4, 2016N/A
July 1, 20161.3281
June 30, 20161.3242
June 29, 20161.351
June 28, 20161.3294
June 27, 20161.3217
June 24, 20161.3639
June 23, 20161.48
June 22, 20161.4682
June 21, 20161.4668
June 20, 20161.4688
June 17, 20161.4285
June 16, 20161.4075
June 15, 20161.4185
June 14, 20161.413
June 13, 20161.4223
June 10, 20161.4342
June 9, 20161.4467
June 8, 20161.4546
June 7, 20161.4564
June 6, 20161.445
June 3, 20161.4521
June 2, 20161.4419
June 1, 20161.4395
May 31, 20161.453
May 30, 2016N/A
May 27, 20161.4644
May 26, 20161.4673
May 25, 20161.4694
May 24, 20161.4623
May 23, 20161.4444
May 20, 20161.4513
May 19, 20161.4608
May 18, 20161.4615
May 17, 20161.4485
May 16, 20161.4411
May 13, 20161.4369
May 12, 20161.4452
May 11, 20161.448
May 10, 20161.4454
May 9, 20161.4409
May 6, 20161.4439
May 5, 20161.4486
May 4, 20161.4475
May 3, 20161.4543
May 2, 20161.4666
April 29, 20161.4625
April 28, 20161.4581
April 27, 20161.4554
April 26, 20161.4611
April 25, 20161.4492
April 22, 20161.439
April 21, 20161.4338
April 20, 20161.4375
April 19, 20161.4396
April 18, 20161.4276
April 15, 20161.4217
April 14, 20161.4148
April 13, 20161.4223
April 12, 20161.4244
April 11, 20161.424
April 8, 20161.4105
April 7, 20161.4082
April 6, 20161.4162
April 5, 20161.4149
April 4, 20161.4279
April 1, 20161.4204
March 31, 20161.4381
March 30, 20161.439
March 29, 20161.4281
March 28, 20161.425
March 25, 20161.4131
March 24, 20161.4143
March 23, 20161.4111
March 22, 20161.4217
March 21, 20161.4402
March 18, 20161.4514
March 17, 20161.449
March 16, 20161.41
March 15, 20161.4166
March 14, 20161.4324
March 11, 20161.4426
March 10, 20161.4306
March 9, 20161.4236
March 8, 20161.4225
March 7, 20161.4256
March 4, 20161.4226
March 3, 20161.4152
March 2, 20161.4059
March 1, 20161.3948
February 29, 20161.3926
February 26, 20161.3867
February 25, 20161.3937
February 24, 20161.3932
February 23, 20161.404
February 22, 20161.4157
February 19, 20161.4343
February 18, 20161.4333
February 17, 20161.4317
February 16, 20161.429
February 15, 2016N/A
February 12, 20161.446
February 11, 20161.4448
February 10, 20161.4473
February 9, 20161.4473
February 8, 20161.4415
February 5, 20161.4468
February 4, 20161.458
February 3, 20161.4576
February 2, 20161.4399
February 1, 20161.4367
January 29, 20161.4184
January 28, 20161.4351
January 27, 20161.4261
January 26, 20161.4342
January 25, 20161.4245
January 22, 20161.4308
January 21, 20161.4198
January 20, 20161.4167
January 19, 20161.4171
January 18, 2016N/A
January 15, 20161.4289
January 14, 20161.4409
January 13, 20161.447
January 12, 20161.4403
January 11, 20161.4564
January 8, 20161.4523
January 7, 20161.4579
January 6, 20161.4626
January 5, 20161.4664
January 4, 20161.4686
January 1, 2016N/A
December 31, 20151.4746
December 30, 20151.4832
December 29, 20151.4794
December 28, 20151.4883
December 25, 2015N/A
December 24, 20151.4943
December 23, 20151.4863
December 22, 20151.4811
December 21, 20151.4906
December 18, 20151.4914
December 17, 20151.4876
December 16, 20151.5013
December 15, 20151.5044
December 14, 20151.513
December 11, 20151.5213
December 10, 20151.5176
December 9, 20151.5168
December 8, 20151.5
December 7, 20151.5076
December 4, 20151.51
December 3, 20151.5088
December 2, 20151.4927
December 1, 20151.5074
November 30, 20151.5044
November 27, 20151.504
November 26, 2015N/A
November 25, 20151.5109
November 24, 20151.5057
November 23, 20151.5125
November 20, 20151.5199
November 19, 20151.5327
November 18, 20151.521
November 17, 20151.5214
November 16, 20151.5204
November 13, 20151.5208
November 12, 20151.5206
November 11, 2015N/A
November 10, 20151.511
November 9, 20151.5124
November 6, 20151.5071
November 5, 20151.5236
November 4, 20151.5377
November 3, 20151.5404
November 2, 20151.5428
October 30, 20151.5445
October 29, 20151.5296
October 28, 20151.5319
October 27, 20151.5312
October 26, 20151.5361
October 23, 20151.534
October 22, 20151.5399
October 21, 20151.5463
October 20, 20151.547
October 19, 20151.5471
October 16, 20151.5441
October 15, 20151.5475
October 14, 20151.5445
October 13, 20151.5242
October 12, 2015N/A
October 9, 20151.5315
October 8, 20151.5316
October 7, 20151.5315
October 6, 20151.5227
October 5, 20151.5165
October 2, 20151.5216
October 1, 20151.5162
September 30, 20151.5116
September 29, 20151.5168
September 28, 20151.5208
September 25, 20151.5172
September 24, 20151.5254
September 23, 20151.5243
September 22, 20151.5356
September 21, 20151.5506
September 18, 20151.5573
September 17, 20151.5509
September 16, 20151.5499
September 15, 20151.5352
September 14, 20151.5423
September 11, 20151.5426
September 10, 20151.5457
September 9, 20151.5363
September 8, 20151.5381
September 7, 2015N/A
September 4, 20151.5195
September 3, 20151.5254
September 2, 20151.531
September 1, 20151.5341
August 31, 20151.5363
August 28, 20151.5362
August 27, 20151.5411
August 26, 20151.5493
August 25, 20151.5698
August 24, 20151.5731
August 21, 20151.5698
August 20, 20151.5688
August 19, 20151.5645
August 18, 20151.5658
August 17, 20151.5598
August 14, 20151.5625
August 13, 20151.5595
August 12, 20151.5639
August 11, 20151.5572
August 10, 20151.5546
August 7, 20151.5467
August 6, 20151.5521
August 5, 20151.5604
August 4, 20151.5612
August 3, 20151.5603
July 31, 20151.5634
July 30, 20151.5581
July 29, 20151.5624
July 28, 20151.5617
July 27, 20151.5595
July 24, 20151.5514
July 23, 20151.5533
July 22, 20151.5617
July 21, 20151.555
July 20, 20151.5587
July 17, 20151.5624
July 16, 20151.5601
July 15, 20151.5621
July 14, 20151.5584
July 13, 20151.5518
July 10, 20151.5503
July 9, 20151.5375
July 8, 20151.5353
July 7, 20151.5443
July 6, 20151.5619
July 3, 2015N/A
July 2, 20151.5614
July 1, 20151.5617
June 30, 20151.5727
June 29, 20151.5764
June 26, 20151.5739
June 25, 20151.5728
June 24, 20151.5681
June 23, 20151.5751
June 22, 20151.5823
June 19, 20151.5881
June 18, 20151.5882
June 17, 20151.5708
June 16, 20151.5637
June 15, 20151.5572
June 12, 20151.5587
June 11, 20151.5493
June 10, 20151.553
June 9, 20151.5383
June 8, 20151.528
June 5, 20151.5267
June 4, 20151.5367
June 3, 20151.5351
June 2, 20151.5331
June 1, 20151.5187
May 29, 20151.5286
May 28, 20151.5291
May 27, 20151.5324
May 26, 20151.5398
May 25, 2015N/A
May 22, 20151.5484
May 21, 20151.5672
May 20, 20151.5544
May 19, 20151.5523
May 18, 20151.5679
May 15, 20151.5772
May 14, 20151.5766
May 13, 20151.5748
May 12, 20151.5685
May 11, 20151.5593
May 8, 20151.5455
May 7, 20151.5223
May 6, 20151.5244
May 5, 20151.5178
May 4, 20151.5118
May 1, 20151.5137
April 30, 20151.5328
April 29, 20151.5485
April 28, 20151.5328
April 27, 20151.5235
April 24, 20151.5176
April 23, 20151.5047
April 22, 20151.5027
April 21, 20151.4944
April 20, 20151.4913
April 17, 20151.4942
April 16, 20151.4923
April 15, 20151.4782
April 14, 20151.479
April 13, 20151.4658
April 10, 20151.4648
April 9, 20151.4739
April 8, 20151.4924
April 7, 20151.4857
April 6, 20151.4959
April 3, 20151.4916
April 2, 20151.4842
April 1, 20151.4823
March 31, 20151.485
March 30, 20151.4792
March 27, 20151.4878
March 26, 20151.4844
March 25, 20151.4915
March 24, 20151.487
March 23, 20151.4936
March 20, 20151.4923
March 19, 20151.4729
March 18, 20151.4686
March 17, 20151.4744
March 16, 20151.48
March 13, 20151.4755
March 12, 20151.4907
March 11, 20151.4945
March 10, 20151.5086
March 9, 20151.5097
March 6, 20151.5063
March 5, 20151.5229
March 4, 20151.5266
March 3, 20151.5391
March 2, 20151.5371
February 27, 20151.5439
February 26, 20151.5424
February 25, 20151.5499
February 24, 20151.5434
February 23, 20151.5465
February 20, 20151.5385
February 19, 20151.5451
February 18, 20151.543
February 17, 20151.5349
February 16, 2015N/A
February 13, 20151.5394
February 12, 20151.538
February 11, 20151.5232
February 10, 20151.5252
February 9, 20151.5217
February 6, 20151.5247
February 5, 20151.5293
February 4, 20151.5209
February 3, 20151.5129
February 2, 20151.5027
January 30, 20151.5026
January 29, 20151.5043
January 28, 20151.5165
January 27, 20151.5196
January 26, 20151.5088
January 23, 20151.5022
January 22, 20151.5052
January 21, 20151.5118
January 20, 20151.5162
January 19, 2015N/A
January 16, 20151.5132
January 15, 20151.5161
January 14, 20151.5234
January 13, 20151.5166
January 12, 20151.5168
January 9, 20151.5151
January 8, 20151.5118
January 7, 20151.5073
January 6, 20151.5174
January 5, 20151.5234
January 2, 20151.5361
January 1, 2015N/A
December 31, 20141.5578
December 30, 20141.5573
December 29, 20141.5524
December 26, 2014N/A
December 25, 2014N/A
December 24, 20141.5549
December 23, 20141.5517
December 22, 20141.5618
December 19, 20141.5609
December 18, 20141.5662
December 17, 20141.5652
December 16, 20141.5736
December 15, 20141.5663
December 12, 20141.5728
December 11, 20141.5712
December 10, 20141.5689
December 9, 20141.5694
December 8, 20141.5625
December 5, 20141.56
December 4, 20141.5707
December 3, 20141.57
December 2, 20141.5651
December 1, 20141.5743
November 28, 20141.5638
November 27, 2014N/A
November 26, 20141.5787
November 25, 20141.5714
November 24, 20141.5701
November 21, 20141.5672
November 20, 20141.5683
November 19, 20141.567
November 18, 20141.5648
November 17, 20141.5645
November 14, 20141.5657
November 13, 20141.5717
November 12, 20141.5815
November 11, 2014N/A
November 10, 20141.5857
November 7, 20141.5844
November 6, 20141.5862
November 5, 20141.5984
November 4, 20141.5991
November 3, 20141.5986
October 31, 20141.5999
October 30, 20141.6023
October 29, 20141.6149
October 28, 20141.6157
October 27, 20141.6133
October 24, 20141.6098
October 23, 20141.6037
October 22, 20141.607
October 21, 20141.6134
October 20, 20141.6137
October 17, 20141.6086
October 16, 20141.6065
October 15, 20141.5959
October 14, 20141.593
October 13, 2014N/A
October 10, 20141.6049
October 9, 20141.6123
October 8, 20141.6068
October 7, 20141.6072
October 6, 20141.6029
October 3, 20141.5962
October 2, 20141.614
October 1, 20141.6216
September 30, 20141.622
September 29, 20141.6262
September 26, 20141.6254
September 25, 20141.6313
September 24, 20141.6344
September 23, 20141.637
September 22, 20141.634
September 19, 20141.6314
September 18, 20141.6372
September 17, 20141.6329
September 16, 20141.629
September 15, 20141.6243
September 12, 20141.6243
September 11, 20141.6225
September 10, 20141.6134
September 9, 20141.6088
September 8, 20141.6141
September 5, 20141.6312
September 4, 20141.6349
September 3, 20141.6451
September 2, 20141.6502
September 1, 2014N/A
August 29, 20141.6585
August 28, 20141.6579
August 27, 20141.6573
August 26, 20141.657
August 25, 20141.6585
August 22, 20141.6574
August 21, 20141.6589
August 20, 20141.6633
August 19, 20141.662
August 18, 20141.672
August 15, 20141.6686
August 14, 20141.6694
August 13, 20141.6696
August 12, 20141.6806
August 11, 20141.6787
August 8, 20141.6778
August 7, 20141.6849
August 6, 20141.6833
August 5, 20141.6874
August 4, 20141.6841
August 1, 20141.6832
July 31, 20141.6889
July 30, 20141.6903
July 29, 20141.6939
July 28, 20141.6991
July 25, 20141.6972
July 24, 20141.6981
July 23, 20141.7036
July 22, 20141.7058
July 21, 20141.7067
July 18, 20141.7069
July 17, 20141.7104
July 16, 20141.7131
July 15, 20141.7149
July 14, 20141.7079
July 11, 20141.7108
July 10, 20141.7122
July 9, 20141.713
July 8, 20141.7127
July 7, 20141.7128
July 4, 2014N/A
July 3, 20141.7152
July 2, 20141.7165
July 1, 20141.7147
June 30, 20141.7105
June 27, 20141.7016
June 26, 20141.7018
June 25, 20141.6986
June 24, 20141.6971
June 23, 20141.701
June 20, 20141.7014
June 19, 20141.7046
June 18, 20141.6951
June 17, 20141.6965
June 16, 20141.6988
June 13, 20141.6953
June 12, 20141.6853
June 11, 20141.6795
June 10, 20141.6753
June 9, 20141.6798
June 6, 20141.6794
June 5, 20141.6796
June 4, 20141.6747
June 3, 20141.6753
June 2, 20141.6756
May 30, 20141.6764
May 29, 20141.6719
May 28, 20141.6709
May 27, 20141.68
May 26, 2014N/A
May 23, 20141.6822
May 22, 20141.6859
May 21, 20141.6869
May 20, 20141.6847
May 19, 20141.6822
May 16, 20141.6827
May 15, 20141.6791
May 14, 20141.6784
May 13, 20141.6838
May 12, 20141.6871
May 9, 20141.6849
May 8, 20141.6944
May 7, 20141.6964
May 6, 20141.6976
May 5, 20141.687
May 2, 20141.6865
May 1, 20141.69
April 30, 20141.6883
April 29, 20141.6829
April 28, 20141.6812
April 25, 20141.681
April 24, 20141.6797
April 23, 20141.6768
April 22, 20141.6833
April 21, 20141.6792
April 18, 20141.6792
April 17, 20141.6809
April 16, 20141.6794
April 15, 20141.6725
April 14, 20141.6741
April 11, 20141.6736
April 10, 20141.6781
April 9, 20141.6751
April 8, 20141.6743
April 7, 20141.6616
April 4, 20141.6594
April 3, 20141.6583
April 2, 20141.6634
April 1, 20141.6639
March 31, 20141.6675
March 28, 20141.6637
March 27, 20141.6627
March 26, 20141.6566
March 25, 20141.6507
March 24, 20141.6491
March 21, 20141.6498
March 20, 20141.6511
March 19, 20141.6629
March 18, 20141.6574
March 17, 20141.6645
March 14, 20141.663
March 13, 20141.6677
March 12, 20141.6605
March 11, 20141.6628
March 10, 20141.6633
March 7, 20141.6725
March 6, 20141.6743
March 5, 20141.6729
March 4, 20141.6665
March 3, 20141.6712
February 28, 20141.675
February 27, 20141.6693
February 26, 20141.6648
February 25, 20141.6696
February 24, 20141.6641
February 21, 20141.663
February 20, 20141.664
February 19, 20141.6718
February 18, 20141.6696
February 17, 2014N/A
February 14, 20141.6736
February 13, 20141.6643
February 12, 20141.6578
February 11, 20141.6468
February 10, 20141.6419
February 7, 20141.6395
February 6, 20141.6345
February 5, 20141.6308
February 4, 20141.63
February 3, 20141.6307
January 31, 20141.645
January 30, 20141.6487
January 29, 20141.6561
January 28, 20141.6581
January 27, 20141.6588
January 24, 20141.6491
January 23, 20141.6612
January 22, 20141.6571
January 21, 20141.6469
January 20, 2014N/A
January 17, 20141.6429
January 16, 20141.6335
January 15, 20141.6375
January 14, 20141.645
January 13, 20141.6379
January 10, 20141.647
January 9, 20141.6459
January 8, 20141.6461
January 7, 20141.6421
January 6, 20141.6412
January 3, 20141.6424
January 2, 20141.6441
January 1, 2014N/A
December 31, 20131.6574
December 30, 20131.6522
December 27, 20131.6491
December 26, 20131.6425
December 25, 2013N/A
December 24, 20131.6371
December 23, 20131.6356
December 20, 20131.6355
December 19, 20131.6382
December 18, 20131.6388
December 17, 20131.6254
December 16, 20131.6311
December 13, 20131.6294
December 12, 20131.6326
December 11, 20131.6389
December 10, 20131.6424
December 9, 20131.6403
December 6, 20131.6327
December 5, 20131.6328
December 4, 20131.6352
December 3, 20131.6416
December 2, 20131.6365
November 29, 20131.6373
November 28, 2013N/A
November 27, 20131.6267
November 26, 20131.6187
November 25, 20131.6146
November 22, 20131.6211
November 21, 20131.6155
November 20, 20131.615
November 19, 20131.611
November 18, 20131.611
November 15, 20131.6107
November 14, 20131.6077
November 13, 20131.6033
November 12, 20131.5916
November 11, 2013N/A
November 8, 20131.5995
November 7, 20131.6069
November 6, 20131.608
November 5, 20131.6044
November 4, 20131.595
November 1, 20131.5922
October 31, 20131.6068
October 30, 20131.6078
October 29, 20131.6059
October 28, 20131.6131
October 25, 20131.6158
October 24, 20131.6186
October 23, 20131.6171
October 22, 20131.6221
October 21, 20131.6149
October 18, 20131.6184
October 17, 20131.6166
October 16, 20131.5904
October 15, 20131.5974
October 14, 2013N/A
October 11, 20131.5945
October 10, 20131.5975
October 9, 20131.5943
October 8, 20131.6089
October 7, 20131.6082
October 4, 20131.6069
October 3, 20131.6169
October 2, 20131.6224
October 1, 20131.6208
September 30, 20131.6179
September 27, 20131.6135
September 26, 20131.6012
September 25, 20131.608
September 24, 20131.6006
September 23, 20131.6066
September 20, 20131.6021
September 19, 20131.6043
September 18, 20131.5965
September 17, 20131.5901
September 16, 20131.5927
September 13, 20131.5861
September 12, 20131.5819
September 11, 20131.5807
September 10, 20131.5731
September 9, 20131.5724
September 6, 20131.5633
September 5, 20131.5593
September 4, 20131.5643
September 3, 20131.5544
September 2, 2013N/A
August 30, 20131.5468
August 29, 20131.5488
August 28, 20131.552
August 27, 20131.5528
August 26, 20131.5568
August 23, 20131.5578
August 22, 20131.558
August 21, 20131.5678
August 20, 20131.5678
August 19, 20131.5665
August 16, 20131.5621
August 15, 20131.5573
August 14, 20131.5531
August 13, 20131.5451
August 12, 20131.5475
August 9, 20131.5507
August 8, 20131.5555
August 7, 20131.5514
August 6, 20131.5367
August 5, 20131.5347
August 2, 20131.5277
August 1, 20131.5145
July 31, 20131.5177
July 30, 20131.5244
July 29, 20131.5355
July 26, 20131.5368
July 25, 20131.5333
July 24, 20131.5367
July 23, 20131.5354
July 22, 20131.5366
July 19, 20131.526
July 18, 20131.5193
July 17, 20131.5184
July 16, 20131.5122
July 15, 20131.5088
July 12, 20131.5108
July 11, 20131.5127
July 10, 20131.4935
July 9, 20131.4837
July 8, 20131.4932
July 5, 20131.491
July 4, 2013N/A
July 3, 20131.5264
July 2, 20131.5171
July 1, 20131.5247
June 28, 20131.521
June 27, 20131.5235
June 26, 20131.5332
June 25, 20131.5418
June 24, 20131.5404
June 21, 20131.5373
June 20, 20131.5469
June 19, 20131.5657
June 18, 20131.5625
June 17, 20131.5709
June 14, 20131.5686
June 13, 20131.5698
June 12, 20131.5697
June 11, 20131.5587
June 10, 20131.5556
June 7, 20131.5558
June 6, 20131.5601
June 5, 20131.5392
June 4, 20131.5304
June 3, 20131.5349
May 31, 20131.5185
May 30, 20131.5207
May 29, 20131.5121
May 28, 20131.5061
May 27, 2013N/A
May 24, 20131.5126
May 23, 20131.512
May 22, 20131.5038
May 21, 20131.517
May 20, 20131.5223
May 17, 20131.5173
May 16, 20131.5302
May 15, 20131.5198
May 14, 20131.5258
May 13, 20131.5291
May 10, 20131.5334
May 9, 20131.5502
May 8, 20131.5563
May 7, 20131.5468
May 6, 20131.5538
May 3, 20131.5563
May 2, 20131.5519
May 1, 20131.5578
April 30, 20131.5539
April 29, 20131.5497
April 26, 20131.5479
April 25, 20131.5434
April 24, 20131.5258
April 23, 20131.5267
April 22, 20131.5262
April 19, 20131.5254
April 18, 20131.5282
April 17, 20131.5255
April 16, 20131.5316
April 15, 20131.532
April 12, 20131.5373
April 11, 20131.5403
April 10, 20131.5315
April 9, 20131.5317
April 8, 20131.5257
April 5, 20131.5336
April 4, 20131.5198
April 3, 20131.514
April 2, 20131.5113
April 1, 20131.5232
March 29, 20131.5193
March 28, 20131.5184
March 27, 20131.5112
March 26, 20131.5156
March 25, 20131.5184
March 22, 20131.5239
March 21, 20131.518
March 20, 20131.5133
March 19, 20131.5118
March 18, 20131.5113
March 15, 20131.5124
March 14, 20131.5039
March 13, 20131.4925
March 12, 20131.4877
March 11, 20131.4898
March 8, 20131.4926
March 7, 20131.5032
March 6, 20131.5036
March 5, 20131.5098
March 4, 20131.5084
March 1, 20131.5033
February 28, 20131.5192
February 27, 20131.5134
February 26, 20131.5125
February 25, 20131.5112
February 22, 20131.5256
February 21, 20131.5263
February 20, 20131.5301
February 19, 20131.5432
February 18, 2013N/A
February 15, 20131.5518
February 14, 20131.5502
February 13, 20131.5544
February 12, 20131.5654
February 11, 20131.5668
February 8, 20131.5814
February 7, 20131.5712
February 6, 20131.5655
February 5, 20131.5652
February 4, 20131.5737
February 1, 20131.5744
January 31, 20131.5856
January 30, 20131.5793
January 29, 20131.5751
January 28, 20131.5686
January 25, 20131.5799
January 24, 20131.5789
January 23, 20131.5848
January 22, 20131.5862
January 21, 2013N/A
January 18, 20131.5876
January 17, 20131.5991
January 16, 20131.6009
January 15, 20131.6089
January 14, 20131.6077
January 11, 20131.6128
January 10, 20131.6125
January 9, 20131.6024
January 8, 20131.604
January 7, 20131.608
January 4, 20131.6036
January 3, 20131.6151
January 2, 20131.6255
January 1, 2013N/A
December 31, 20121.6262
December 28, 20121.6157
December 27, 20121.6106
December 26, 20121.6118
December 25, 2012N/A
December 24, 20121.6113
December 21, 20121.6167
December 20, 20121.6268
December 19, 20121.6275
December 18, 20121.6256
December 17, 20121.6203
December 14, 20121.6139
December 13, 20121.613
December 12, 20121.6132
December 11, 20121.6103
December 10, 20121.6068
December 7, 20121.6031
December 6, 20121.6066
December 5, 20121.6102
December 4, 20121.6097
December 3, 20121.6104
November 30, 20121.6027
November 29, 20121.6026
November 28, 20121.5997
November 27, 20121.6028
November 26, 20121.6014
November 23, 20121.6032
November 22, 2012N/A
November 21, 20121.5936
November 20, 20121.5927
November 19, 20121.5908
November 16, 20121.5866
November 15, 20121.5865
November 14, 20121.5849
November 13, 20121.5885
November 12, 2012N/A
November 9, 20121.5912
November 8, 20121.5979
November 7, 20121.5975
November 6, 20121.5985
November 5, 20121.5977
November 2, 20121.6036
November 1, 20121.6142
October 31, 20121.6111
October 30, 20121.6083
October 29, 20121.6025
October 26, 20121.6098
October 25, 20121.6119
October 24, 20121.6015
October 23, 20121.5932
October 22, 20121.6028
October 19, 20121.6003
October 18, 20121.6141
October 17, 20121.6165
October 16, 20121.6101
October 15, 20121.6069
October 12, 20121.6075
October 11, 20121.6028
October 10, 20121.6007
October 9, 20121.5987
October 8, 2012N/A
October 5, 20121.6196
October 4, 20121.6165
October 3, 20121.6077
October 2, 20121.6186
October 1, 20121.6142
September 28, 20121.6132
September 27, 20121.6217
September 26, 20121.6145
September 25, 20121.6232
September 24, 20121.6199
September 21, 20121.6251
September 20, 20121.6198
September 19, 20121.6219
September 18, 20121.6251
September 17, 20121.6263
September 14, 20121.6244
September 13, 20121.6125
September 12, 20121.6111
September 11, 20121.6071
September 10, 20121.6009
September 7, 20121.6016
September 6, 20121.5922
September 5, 20121.5907
September 4, 20121.5889
September 3, 2012N/A
August 31, 20121.5864
August 30, 20121.5794
August 29, 20121.5839
August 28, 20121.5828
August 27, 20121.58
August 24, 20121.5815
August 23, 20121.5882
August 22, 20121.58
August 21, 20121.5788
August 20, 20121.5707
August 17, 20121.5697
August 16, 20121.5738
August 15, 20121.5686
August 14, 20121.5692
August 13, 20121.569
August 10, 20121.5679
August 9, 20121.5623
August 8, 20121.5659
August 7, 20121.5658
August 6, 20121.5625
August 3, 20121.565
August 2, 20121.55
August 1, 20121.5596
July 31, 20121.5686
July 30, 20121.5694
July 27, 20121.5728
July 26, 20121.5683
July 25, 20121.5479
July 24, 20121.5521
July 23, 20121.5512
July 20, 20121.563
July 19, 20121.5719
July 18, 20121.5636
July 17, 20121.5613
July 16, 20121.5635
July 13, 20121.555
July 12, 20121.5425
July 11, 20121.5532
July 10, 20121.5506
July 9, 20121.5507
July 6, 20121.548
July 5, 20121.5531
July 4, 2012N/A
July 3, 20121.5702
July 2, 20121.5679
June 29, 20121.5686
June 28, 20121.5503
June 27, 20121.5549
June 26, 20121.562
June 25, 20121.5555
June 22, 20121.5582
June 21, 20121.5633
June 20, 20121.575
June 19, 20121.5732
June 18, 20121.5665
June 15, 20121.5654
June 14, 20121.5533
June 13, 20121.5557
June 12, 20121.5562
June 11, 20121.5515
June 8, 20121.5433
June 7, 20121.5557
June 6, 20121.5475
June 5, 20121.5355
June 4, 20121.5382
June 1, 20121.5383
May 31, 20121.5405
May 30, 20121.5532
May 29, 20121.563
May 28, 2012N/A
May 25, 20121.5648
May 24, 20121.5698
May 23, 20121.5691
May 22, 20121.5775
May 21, 20121.579
May 18, 20121.5788
May 17, 20121.5823
May 16, 20121.5933
May 15, 20121.6025
May 14, 20121.6116
May 11, 20121.608
May 10, 20121.6161
May 9, 20121.613
May 8, 20121.6159
May 7, 20121.6192
May 4, 20121.6148
May 3, 20121.6185
May 2, 20121.6193
May 1, 20121.6221
April 30, 20121.6225
April 27, 20121.6239
April 26, 20121.6188
April 25, 20121.6146
April 24, 20121.6135
April 23, 20121.6102
April 20, 20121.6123
April 19, 20121.6058
April 18, 20121.602
April 17, 20121.5931
April 16, 20121.5865
April 13, 20121.5851
April 12, 20121.5939
April 11, 20121.5892
April 10, 20121.5836
April 9, 20121.5879
April 6, 20121.5877
April 5, 20121.5822
April 4, 20121.5879
April 3, 20121.5966
April 2, 20121.6022
March 30, 20121.5985
March 29, 20121.5911
March 28, 20121.5855
March 27, 20121.5972
March 26, 20121.5939
March 23, 20121.5864
March 22, 20121.5807
March 21, 20121.5848
March 20, 20121.5857
March 19, 20121.5894
March 16, 20121.5845
March 15, 20121.5669
March 14, 20121.5686
March 13, 20121.5736
March 12, 20121.5615
March 9, 20121.5677
March 8, 20121.5822
March 7, 20121.5746
March 6, 20121.572
March 5, 20121.587
March 2, 20121.5852
March 1, 20121.5953
February 29, 20121.5951
February 28, 20121.5887
February 27, 20121.5845
February 24, 20121.5869
February 23, 20121.57
February 22, 20121.5677
February 21, 20121.5796
February 20, 2012N/A
February 17, 20121.5813
February 16, 20121.5795
February 15, 20121.571
February 14, 20121.5691
February 13, 20121.578
February 10, 20121.5748
February 9, 20121.5838
February 8, 20121.582
February 7, 20121.5891
February 6, 20121.5832
February 3, 20121.5779
February 2, 20121.5813
February 1, 20121.5849
January 31, 20121.5754
January 30, 20121.569
January 27, 20121.5716
January 26, 20121.5706
January 25, 20121.557
January 24, 20121.5595
January 23, 20121.5582
January 20, 20121.554
January 19, 20121.5484
January 18, 20121.541
January 17, 20121.5356
January 16, 2012N/A
January 13, 20121.5301
January 12, 20121.5325
January 11, 20121.5325
January 10, 20121.5489
January 9, 20121.5436
January 6, 20121.5431
January 5, 20121.548
January 4, 20121.5638
January 3, 20121.5655
January 2, 2012N/A
December 30, 20111.5537
December 29, 20111.5386
December 28, 20111.5478
December 27, 20111.5671
December 26, 2011N/A
December 23, 20111.5615
December 22, 20111.5667
December 21, 20111.568
December 20, 20111.5674
December 19, 20111.5531
December 16, 20111.5514
December 15, 20111.5486
December 14, 20111.5445
December 13, 20111.5528
December 12, 20111.5597
December 9, 20111.5642
December 8, 20111.5635
December 7, 20111.5691
December 6, 20111.558
December 5, 20111.5689
December 2, 20111.5592
December 1, 20111.5698
November 30, 20111.5705
November 29, 20111.5625
November 28, 20111.5538
November 25, 20111.5467
November 24, 2011N/A
November 23, 20111.5511
November 22, 20111.5646
November 21, 20111.5662
November 18, 20111.5783
November 17, 20111.5801
November 16, 20111.577
November 15, 20111.5818
November 14, 20111.5899
November 11, 2011N/A
November 10, 20111.5935
November 9, 20111.5958
November 8, 20111.6076
November 7, 20111.6024
November 4, 20111.6026
November 3, 20111.5959
November 2, 20111.5974
November 1, 20111.5946
October 31, 20111.6141
October 28, 20111.613
October 27, 20111.6081
October 26, 20111.5905
October 25, 20111.5994
October 24, 20111.5986
October 21, 20111.5945
October 20, 20111.5726
October 19, 20111.5799
October 18, 20111.5654
October 17, 20111.5778
October 14, 20111.5808
October 13, 20111.5729
October 12, 20111.5757
October 11, 20111.5594
October 10, 2011N/A
October 7, 20111.5628
October 6, 20111.5398
October 5, 20111.5436
October 4, 20111.5403
October 3, 20111.5474
September 30, 20111.5624
September 29, 20111.5685
September 28, 20111.5648
September 27, 20111.5681
September 26, 20111.5553
September 23, 20111.5475
September 22, 20111.5358
September 21, 20111.5619
September 20, 20111.5718
September 19, 20111.5674
September 16, 20111.5802
September 15, 20111.5808
September 14, 20111.5773
September 13, 20111.5805
September 12, 20111.5814
September 9, 20111.587
September 8, 20111.6021
September 7, 20111.5948
September 6, 20111.5954
September 5, 2011N/A
September 2, 20111.619
September 1, 20111.6179
August 31, 20111.6269
August 30, 20111.6279
August 29, 20111.6398
August 26, 20111.6321
August 25, 20111.6289
August 24, 20111.6375
August 23, 20111.6509
August 22, 20111.6452
August 19, 20111.6544
August 18, 20111.6489
August 17, 20111.6591
August 16, 20111.6424
August 15, 20111.6387
August 12, 20111.6284
August 11, 20111.6228
August 10, 20111.6169
August 9, 20111.6194
August 8, 20111.6354
August 5, 20111.6362
August 4, 20111.6308
August 3, 20111.6406
August 2, 20111.6287
August 1, 20111.6278
July 29, 20111.6455
July 28, 20111.6338
July 27, 20111.6357
July 26, 20111.6392
July 25, 20111.6285
July 22, 20111.6319
July 21, 20111.6301
July 20, 20111.6139
July 19, 20111.6135
July 18, 20111.6024
July 15, 20111.6149
July 14, 20111.6125
July 13, 20111.6111
July 12, 20111.594
July 11, 20111.5932
July 8, 20111.603
July 7, 20111.5967
July 6, 20111.5998
July 5, 20111.6085
July 4, 2011N/A
July 1, 20111.607
June 30, 20111.6067
June 29, 20111.607
June 28, 20111.6016
June 27, 20111.5972
June 24, 20111.5985
June 23, 20111.5977
June 22, 20111.6131
June 21, 20111.6232
June 20, 20111.6206
June 17, 20111.6186
June 16, 20111.613
June 15, 20111.6218
June 14, 20111.6388
June 13, 20111.6308
June 10, 20111.6254
June 9, 20111.6382
June 8, 20111.6381
June 7, 20111.6444
June 6, 20111.6362
June 3, 20111.6397
June 2, 20111.6325
June 1, 20111.6391
May 31, 20111.6439
May 30, 2011N/A
May 27, 20111.6494
May 26, 20111.6346
May 25, 20111.6277
May 24, 20111.6185
May 23, 20111.6102
May 20, 20111.6222
May 19, 20111.6179
May 18, 20111.6148
May 17, 20111.6206
May 16, 20111.624
May 13, 20111.6179
May 12, 20111.629
May 11, 20111.6412
May 10, 20111.6331
May 9, 20111.6338
May 6, 20111.6417
May 5, 20111.6427
May 4, 20111.6524
May 3, 20111.6536
May 2, 20111.669
April 29, 20111.6691
April 28, 20111.6636
April 27, 20111.653
April 26, 20111.6465
April 25, 20111.6497
April 22, 20111.6517
April 21, 20111.6572
April 20, 20111.6405
April 19, 20111.6315
April 18, 20111.6229
April 15, 20111.6325
April 14, 20111.635
April 13, 20111.6285
April 12, 20111.6263
April 11, 20111.6386
April 8, 20111.6341
April 7, 20111.6304
April 6, 20111.6314
April 5, 20111.6282
April 4, 20111.6129
April 1, 20111.6132
March 31, 20111.6048
March 30, 20111.6038
March 29, 20111.5983
March 28, 20111.6024
March 25, 20111.6086
March 24, 20111.6159
March 23, 20111.6246
March 22, 20111.6387
March 21, 20111.6276
March 18, 20111.6187
March 17, 20111.6143
March 16, 20111.6028
March 15, 20111.6064
March 14, 20111.6181
March 11, 20111.6033
March 10, 20111.6063
March 9, 20111.6202
March 8, 20111.6164
March 7, 20111.6204
March 4, 20111.625
March 3, 20111.6266
March 2, 20111.6311
March 1, 20111.6309
February 28, 20111.6247
February 25, 20111.6078
February 24, 20111.6106
February 23, 20111.6221
February 22, 20111.6129
February 21, 2011N/A
February 18, 20111.6245
February 17, 20111.6172
February 16, 20111.6063
February 15, 20111.6128
February 14, 20111.6023
February 11, 20111.5986
February 10, 20111.6132
February 9, 20111.6089
February 8, 20111.6091
February 7, 20111.6111
February 4, 20111.6089
February 3, 20111.6159
February 2, 20111.6167
February 1, 20111.6124
January 31, 20111.6042
January 28, 20111.5838
January 27, 20111.5905
January 26, 20111.5886
January 25, 20111.5818
January 24, 20111.5995
January 21, 20111.5997
January 20, 20111.5875
January 19, 20111.5991
January 18, 20111.6
January 17, 2011N/A
January 14, 20111.5874
January 13, 20111.587
January 12, 20111.5716
January 11, 20111.5628
January 10, 20111.5583
January 7, 20111.556
January 6, 20111.549
January 5, 20111.5497
January 4, 20111.5586
January 3, 20111.549
December 31, 2010N/A
December 30, 20101.5392
December 29, 20101.5463
December 28, 20101.5361
December 27, 20101.5382
December 24, 2010N/A
December 23, 20101.54
December 22, 20101.539
December 21, 20101.5462
December 20, 20101.5521
December 17, 20101.548
December 16, 20101.5612
December 15, 20101.5613
December 14, 20101.5795
December 13, 20101.5882
December 10, 20101.5809
December 9, 20101.5733
December 8, 20101.5792
December 7, 20101.5802
December 6, 20101.568
December 3, 20101.5723
December 2, 20101.561
December 1, 20101.5603
November 30, 20101.5578
November 29, 20101.5557
November 26, 20101.5616
November 25, 2010N/A
November 24, 20101.5774
November 23, 20101.5824
November 22, 20101.5932
November 19, 20101.5961
November 18, 20101.601
November 17, 20101.5941
November 16, 20101.5881
November 15, 20101.6064
November 12, 20101.6172
November 11, 2010N/A
November 10, 20101.6071
November 9, 20101.605
November 8, 20101.615
November 5, 20101.6211
November 4, 20101.6282
November 3, 20101.608
November 2, 20101.601
November 1, 20101.605
October 29, 20101.602
October 28, 20101.5945
October 27, 20101.5782
October 26, 20101.5871
October 25, 20101.5748
October 22, 20101.5677
October 21, 20101.5753
October 20, 20101.5857
October 19, 20101.5739
October 18, 20101.5907
October 15, 20101.6027
October 14, 20101.5992
October 13, 20101.5843
October 12, 20101.5799
October 11, 2010N/A
October 8, 20101.5951
October 7, 20101.593
October 6, 20101.5903
October 5, 20101.5915
October 4, 20101.5849
October 1, 20101.5829
September 30, 20101.5731
September 29, 20101.5812
September 28, 20101.5808
September 27, 20101.5851
September 24, 20101.5829
September 23, 20101.5723
September 22, 20101.5649
September 21, 20101.5551
September 20, 20101.5564
September 17, 20101.5635
September 16, 20101.5612
September 15, 20101.5641
September 14, 20101.5559
September 13, 20101.5466
September 10, 20101.5387
September 9, 20101.5448
September 8, 20101.5513
September 7, 20101.5315
September 6, 2010N/A
September 3, 20101.5452
September 2, 20101.5393
September 1, 20101.5472
August 31, 20101.5358
August 30, 20101.5473
August 27, 20101.5528
August 26, 20101.5574
August 25, 20101.546
August 24, 20101.5471
August 23, 20101.5532
August 20, 20101.5515
August 19, 20101.5612
August 18, 20101.5619
August 17, 20101.5586
August 16, 20101.5679
August 13, 20101.558
August 12, 20101.5573
August 11, 20101.5688
August 10, 20101.5776
August 9, 20101.5945
August 6, 20101.5979
August 5, 20101.586
August 4, 20101.5887
August 3, 20101.5941
August 2, 20101.5897
July 30, 20101.5714
July 29, 20101.5591
July 28, 20101.5611
July 27, 20101.5538
July 26, 20101.549
July 23, 20101.5425
July 22, 20101.5283
July 21, 20101.5201
July 20, 20101.5255
July 19, 20101.5222
July 16, 20101.5289
July 15, 20101.5376
July 14, 20101.5284
July 13, 20101.5175
July 12, 20101.5016
July 9, 20101.5095
July 8, 20101.5157
July 7, 20101.5179
July 6, 20101.518
July 5, 2010N/A
July 2, 20101.5179
July 1, 20101.5126
June 30, 20101.4947
June 29, 20101.5081
June 28, 20101.5098
June 25, 20101.4985
June 24, 20101.4986
June 23, 20101.4952
June 22, 20101.485
June 21, 20101.4826
June 18, 20101.4787
June 17, 20101.4806
June 16, 20101.4838
June 15, 20101.4827
June 14, 20101.477
June 11, 20101.4545
June 10, 20101.4674
June 9, 20101.4585
June 8, 20101.4422
June 7, 20101.4498
June 4, 20101.4493
June 3, 20101.4616
June 2, 20101.4641
June 1, 20101.4673
May 31, 2010N/A
May 28, 20101.4492
May 27, 20101.4569
May 26, 20101.4401
May 25, 20101.4352
May 24, 20101.4437
May 21, 20101.4466
May 20, 20101.4344
May 19, 20101.4349
May 18, 20101.4439
May 17, 20101.4388
May 14, 20101.4557
May 13, 20101.4659
May 12, 20101.4855
May 11, 20101.4952
May 10, 20101.498
May 7, 20101.4739
May 6, 20101.4889
May 5, 20101.5134
May 4, 20101.5135
May 3, 20101.5242
April 30, 20101.5308
April 29, 20101.5303
April 28, 20101.516
April 27, 20101.5285
April 26, 20101.5466
April 23, 20101.5363
April 22, 20101.5368
April 21, 20101.5397
April 20, 20101.5375
April 19, 20101.5263
April 16, 20101.5395
April 15, 20101.5465
April 14, 20101.5484
April 13, 20101.5416
April 12, 20101.5368
April 9, 20101.5371
April 8, 20101.5272
April 7, 20101.5246
April 6, 20101.523
April 5, 20101.5284
April 2, 20101.5197
April 1, 20101.529
March 31, 20101.5186
March 30, 20101.509
March 29, 20101.4969
March 26, 20101.4906
March 25, 20101.4884
March 24, 20101.4914
March 23, 20101.5067
March 22, 20101.5071
March 19, 20101.5014
March 18, 20101.5247
March 17, 20101.5296
March 16, 20101.5192
March 15, 20101.5043
March 12, 20101.5188
March 11, 20101.5052
March 10, 20101.4977
March 9, 20101.5003
March 8, 20101.506
March 5, 20101.5115
March 4, 20101.5031
March 3, 20101.5124
March 2, 20101.494
March 1, 20101.4974
February 26, 20101.5239
February 25, 20101.5201
February 24, 20101.5432
February 23, 20101.5464
February 22, 20101.5477
February 19, 20101.5437
February 18, 20101.5582
February 17, 20101.5704
February 16, 20101.5732
February 15, 2010N/A
February 12, 20101.5669
February 11, 20101.5674
February 10, 20101.5606
February 9, 20101.5679
February 8, 20101.565
February 5, 20101.5619
February 4, 20101.5763
February 3, 20101.5915
February 2, 20101.5968
February 1, 20101.5924
January 29, 20101.6009
January 28, 20101.6242
January 27, 20101.6204
January 26, 20101.6109
January 25, 20101.6236
January 22, 20101.612
January 21, 20101.6214
January 20, 20101.6287
January 19, 20101.637
January 18, 2010N/A
January 15, 20101.624
January 14, 20101.632
January 13, 20101.6288
January 12, 20101.6181
January 11, 20101.6146
January 8, 20101.5993
January 7, 20101.5912
January 6, 20101.6016
January 5, 20101.6009
January 4, 20101.6109
January 1, 2010N/A
December 31, 20091.6167
December 30, 20091.605
December 29, 20091.5892
December 28, 20091.6001
December 25, 2009N/A
December 24, 20091.5941
December 23, 20091.5955
December 22, 20091.5956
December 21, 20091.6083
December 18, 20091.6083
December 17, 20091.6135
December 16, 20091.6369
December 15, 20091.6234
December 14, 20091.6285
December 11, 20091.6236
December 10, 20091.6257
December 9, 20091.6242
December 8, 20091.6302
December 7, 20091.6429
December 4, 20091.6515
December 3, 20091.6578
December 2, 20091.6641
December 1, 20091.6626
November 30, 20091.6409
November 27, 20091.6494
November 26, 2009N/A
November 25, 20091.6671
November 24, 20091.6577
November 23, 20091.6599
November 20, 20091.6529
November 19, 20091.6658
November 18, 20091.6756
November 17, 20091.6768
November 16, 20091.6795
November 13, 20091.6657
November 12, 20091.6543
November 11, 2009N/A
November 10, 20091.6681
November 9, 20091.6721
November 6, 20091.6586
November 5, 20091.6565
November 4, 20091.6571
November 3, 20091.6383
November 2, 20091.641
October 30, 20091.6479
October 29, 20091.6559
October 28, 20091.6375
October 27, 20091.6334
October 26, 20091.6351
October 23, 20091.6351
October 22, 20091.6595
October 21, 20091.661
October 20, 20091.638
October 19, 20091.64
October 16, 20091.635
October 15, 20091.6249
October 14, 20091.5974
October 13, 20091.5896
October 12, 2009N/A
October 9, 20091.5896
October 8, 20091.609
October 7, 20091.5899
October 6, 20091.5904
October 5, 20091.5926
October 2, 20091.5878
October 1, 20091.595
September 30, 20091.6004
September 29, 20091.5924
September 28, 20091.591
September 25, 20091.5967
September 24, 20091.6068
September 23, 20091.6404
September 22, 20091.638
September 21, 20091.6228
September 18, 20091.6266
September 17, 20091.6522
September 16, 20091.6501
September 15, 20091.6436
September 14, 20091.6588
September 11, 20091.6695
September 10, 20091.6649
September 9, 20091.6557
September 8, 20091.6512
September 7, 2009N/A
September 4, 20091.6378
September 3, 20091.6354
September 2, 20091.6269
September 1, 20091.6168
August 31, 20091.6314
August 28, 20091.6331
August 27, 20091.6212
August 26, 20091.6235
August 25, 20091.643
August 24, 20091.6417
August 21, 20091.6503
August 20, 20091.6494
August 19, 20091.6555
August 18, 20091.6418
August 17, 20091.6323
August 14, 20091.6529
August 13, 20091.658
August 12, 20091.6538
August 11, 20091.6501
August 10, 20091.6487
August 7, 20091.6669
August 6, 20091.6774
August 5, 20091.6977
August 4, 20091.6932
August 3, 20091.6956
July 31, 20091.6713
July 30, 20091.6483
July 29, 20091.6379
July 28, 20091.6477
July 27, 20091.6486
July 24, 20091.6432
July 23, 20091.6562
July 22, 20091.6439
July 21, 20091.6419
July 20, 20091.6494
July 17, 20091.633
July 16, 20091.6417
July 15, 20091.6439
July 14, 20091.6294
July 13, 20091.6179
July 10, 20091.6185
July 9, 20091.6301
July 8, 20091.6027
July 7, 20091.6158
July 6, 20091.623
July 3, 20091.6336
July 2, 20091.6398
July 1, 20091.6524
June 30, 20091.6452
June 29, 20091.6533
June 26, 20091.6498
June 25, 20091.6336
June 24, 20091.6486
June 23, 20091.6344
June 22, 20091.6343
June 19, 20091.6537
June 18, 20091.6369
June 17, 20091.6293
June 16, 20091.6446
June 15, 20091.6268
June 12, 20091.6523
June 11, 20091.6547
June 10, 20091.6334
June 9, 20091.6267
June 8, 20091.5976
June 5, 20091.6017
June 4, 20091.6173
June 3, 20091.6405
June 2, 20091.6515
June 1, 20091.6448
May 29, 20091.616
May 28, 20091.5956
May 27, 20091.6068
May 26, 20091.5938
May 25, 2009N/A
May 22, 20091.5892
May 21, 20091.5763
May 20, 20091.567
May 19, 20091.5501
May 18, 20091.5309
May 15, 20091.5222
May 14, 20091.5195
May 13, 20091.5165
May 12, 20091.524
May 11, 20091.5145
May 8, 20091.509
May 7, 20091.5019
May 6, 20091.5063
May 5, 20091.5099
May 4, 20091.4985
May 1, 20091.4881
April 30, 20091.4799
April 29, 20091.4802
April 28, 20091.4607
April 27, 20091.4678
April 24, 20091.4697
April 23, 20091.4635
April 22, 20091.4496
April 21, 20091.4688
April 20, 20091.4532
April 17, 20091.4778
April 16, 20091.4909
April 15, 20091.499
April 14, 20091.4907
April 13, 20091.4831
April 10, 20091.4635
April 9, 20091.4623
April 8, 20091.4692
April 7, 20091.4744
April 6, 20091.4712
April 3, 20091.4801
April 2, 20091.47
April 1, 20091.4402
March 31, 20091.43
March 30, 20091.4148
March 27, 20091.4325
March 26, 20091.4497
March 25, 20091.4585
March 24, 20091.473
March 23, 20091.4496
March 20, 20091.4435
March 19, 20091.4584
March 18, 20091.3974
March 17, 20091.4018
March 16, 20091.4091
March 13, 20091.3972
March 12, 20091.3811
March 11, 20091.378
March 10, 20091.384
March 9, 20091.3757
March 6, 20091.411
March 5, 20091.4124
March 4, 20091.4142
March 3, 20091.4034
March 2, 20091.3989
February 27, 20091.4276
February 26, 20091.4342
February 25, 20091.4265
February 24, 20091.4408
February 23, 20091.4553
February 20, 20091.4333
February 19, 20091.4307
February 18, 20091.4235
February 17, 20091.4224
February 16, 2009N/A
February 13, 20091.4422
February 12, 20091.4248
February 11, 20091.4367
February 10, 20091.4604
February 9, 20091.4936
February 6, 20091.4775
February 5, 20091.4633
February 4, 20091.4472
February 3, 20091.4394
February 2, 20091.4228
January 30, 20091.4413
January 29, 20091.4262
January 28, 20091.4317
January 27, 20091.4148
January 26, 20091.396
January 23, 20091.3658
January 22, 20091.384
January 21, 20091.3728
January 20, 20091.4023
January 19, 2009N/A
January 16, 20091.4737
January 15, 20091.4602
January 14, 20091.4617
January 13, 20091.4528
January 12, 20091.4827
January 9, 20091.5239
January 8, 20091.519
January 7, 20091.5254
January 6, 20091.4777
January 5, 20091.4602
January 2, 20091.452
January 1, 2009N/A
December 31, 20081.4619
December 30, 20081.4395
December 29, 20081.4591
December 26, 20081.47
December 25, 2008N/A
December 24, 20081.4673
December 23, 20081.4761
December 22, 20081.4805
December 19, 20081.4854
December 18, 20081.5103
December 17, 20081.5457
December 16, 20081.532
December 15, 20081.5278
December 12, 20081.4874
December 11, 20081.4953
December 10, 20081.483
December 9, 20081.4776
December 8, 20081.4831
December 5, 20081.4606
December 4, 20081.4791
December 3, 20081.4783
December 2, 20081.4949
December 1, 20081.484
November 28, 20081.5348
November 27, 2008N/A
November 26, 20081.5218
November 25, 20081.5349
November 24, 20081.5177
November 21, 20081.4816
November 20, 20081.4789
November 19, 20081.5095
November 18, 20081.5042
November 17, 20081.503
November 14, 20081.486
November 13, 20081.4799
November 12, 20081.5012
November 11, 2008N/A
November 10, 20081.5639
November 7, 20081.5788
November 6, 20081.5814
November 5, 20081.6156
November 4, 20081.6095
November 3, 20081.5855
October 31, 20081.6165
October 30, 20081.627
October 29, 20081.6298
October 28, 20081.5591
October 27, 20081.5472
October 24, 20081.5631
October 23, 20081.6181
October 22, 20081.6174
October 21, 20081.6837
October 20, 20081.7134
October 17, 20081.7307
October 16, 20081.7243
October 15, 20081.7432
October 14, 20081.7482
October 13, 2008N/A
October 10, 20081.7037
October 9, 20081.7225
October 8, 20081.731
October 7, 20081.7592
October 6, 20081.738
October 3, 20081.774
October 2, 20081.7655
October 1, 20081.7804
September 30, 20081.7804
September 29, 20081.8044
September 26, 20081.84
September 25, 20081.8406
September 24, 20081.8502
September 23, 20081.8558
September 22, 20081.8484
September 19, 20081.8297
September 18, 20081.8186
September 17, 20081.7895
September 16, 20081.7802
September 15, 20081.7877
September 12, 20081.7896
September 11, 20081.7497
September 10, 20081.7547
September 9, 20081.7672
September 8, 20081.7543
September 5, 20081.7687
September 4, 20081.7689
September 3, 20081.7795
September 2, 20081.7853
September 1, 2008N/A
August 29, 20081.819
August 28, 20081.8264
August 27, 20081.8318
August 26, 20081.8387
August 25, 20081.8587
August 22, 20081.8544
August 21, 20081.8758
August 20, 20081.8603
August 19, 20081.8655
August 18, 20081.8673
August 15, 20081.8651
August 14, 20081.8715
August 13, 20081.8682
August 12, 20081.9005
August 11, 20081.9144
August 8, 20081.9193
August 7, 20081.9439
August 6, 20081.9479
August 5, 20081.9532
August 4, 20081.9606
August 1, 20081.9743
July 31, 20081.9806
July 30, 20081.981
July 29, 20081.9805
July 28, 20081.9943
July 25, 20081.988
July 24, 20081.9832
July 23, 20082
July 22, 20081.9941
July 21, 20081.9979
July 18, 20081.9985
July 17, 20082
July 16, 20081.9995
July 15, 20082
July 14, 20081.9925
July 11, 20081.9895
July 10, 20081.9777
July 9, 20081.9812
July 8, 20081.9685
July 7, 20081.9697
July 4, 2008N/A
July 3, 20081.9825
July 2, 20081.9925
July 1, 20081.993
June 30, 20081.9906
June 27, 20081.9938
June 26, 20081.9873
June 25, 20081.9672
June 24, 20081.9707
June 23, 20081.9609
June 20, 20081.9737
June 19, 20081.9729
June 18, 20081.957
June 17, 20081.9544
June 16, 20081.9637
June 13, 20081.9496
June 12, 20081.9467
June 11, 20081.9646
June 10, 20081.9543
June 9, 20081.9758
June 6, 20081.9695
June 5, 20081.9563
June 4, 20081.9548
June 3, 20081.965
June 2, 20081.9666
May 30, 20081.9793
May 29, 20081.9759
May 28, 20081.9806
May 27, 20081.9751
May 26, 2008N/A
May 23, 20081.9818
May 22, 20081.9785
May 21, 20081.9669
May 20, 20081.9705
May 19, 20081.9472
May 16, 20081.958
May 15, 20081.9488
May 14, 20081.9451
May 13, 20081.947
May 12, 20081.9616
May 9, 20081.9486
May 8, 20081.9543
May 7, 20081.9522
May 6, 20081.9747
May 5, 20081.9679
May 2, 20081.9756
May 1, 20081.9749
April 30, 20081.9847
April 29, 20081.9747
April 28, 20081.9908
April 25, 20081.9833
April 24, 20081.9716
April 23, 20081.9786
April 22, 20081.9994
April 21, 20081.9813
April 18, 20081.9965
April 17, 20081.9908
April 16, 20081.9756
April 15, 20081.9627
April 14, 20081.9816
April 11, 20081.9707
April 10, 20081.9742
April 9, 20081.9726
April 8, 20081.969
April 7, 20081.9855
April 4, 20081.9947
April 3, 20081.9961
April 2, 20081.9827
April 1, 20081.9774
March 31, 20081.9855
March 28, 20081.989
March 27, 20082.01
March 26, 20082
March 25, 20081.9997
March 24, 20081.9852
March 21, 20081.9826
March 20, 20081.9823
March 19, 20081.9858
March 18, 20082.02
March 17, 20082
March 14, 20082.03
March 13, 20082.03
March 12, 20082.02
March 11, 20082
March 10, 20082.02
March 7, 20082.01
March 6, 20082.01
March 5, 20081.9939
March 4, 20081.9854
March 3, 20081.985
February 29, 20081.9864
February 28, 20081.9879
February 27, 20081.9923
February 26, 20081.9747
February 25, 20081.9668
February 22, 20081.9668
February 21, 20081.9614
February 20, 20081.9405
February 19, 20081.9511
February 18, 2008N/A
February 15, 20081.9613
February 14, 20081.9708
February 13, 20081.9618
February 12, 20081.9622
February 11, 20081.9486
February 8, 20081.9473
February 7, 20081.942
February 6, 20081.9604
February 5, 20081.9626
February 4, 20081.9777
February 1, 20081.9687
January 31, 20081.9895
January 30, 20081.988
January 29, 20081.9857
January 28, 20081.9857
January 25, 20081.9802
January 24, 20081.9733
January 23, 20081.9515
January 22, 20081.9577
January 21, 2008N/A
January 18, 20081.9529
January 17, 20081.9744
January 16, 20081.9638
January 15, 20081.9671
January 14, 20081.9583
January 11, 20081.9592
January 10, 20081.9565
January 9, 20081.9564
January 8, 20081.9731
January 7, 20081.9703
January 4, 20081.9757
January 3, 20081.9733
January 2, 20081.9824
January 1, 2008N/A
December 31, 20071.9843
December 28, 20071.9929
December 27, 20071.9907
December 26, 20071.9833
December 25, 2007N/A
December 24, 20071.9774
December 21, 20071.9833
December 20, 20071.9821
December 19, 20071.9931
December 18, 20072.01
December 17, 20072.02
December 14, 20072.02
December 13, 20072.04
December 12, 20072.05
December 11, 20072.04
December 10, 20072.05
December 7, 20072.03
December 6, 20072.03
December 5, 20072.03
December 4, 20072.06
December 3, 20072.07
November 30, 20072.06
November 29, 20072.06
November 28, 20072.07
November 27, 20072.07
November 26, 20072.07
November 23, 20072.06
November 22, 20072.06
November 21, 20072.06
November 20, 20072.07
November 19, 20072.05
November 16, 20072.05
November 15, 20072.05
November 14, 20072.06
November 13, 20072.07
November 12, 2007N/A
November 9, 20072.09
November 8, 20072.11
November 7, 20072.1
November 6, 20072.09
November 5, 20072.08
November 2, 20072.08
November 1, 20072.08
October 31, 20072.08
October 30, 20072.07
October 29, 20072.06
October 26, 20072.05
October 25, 20072.05
October 24, 20072.05
October 23, 20072.05
October 22, 20072.03
October 19, 20072.05
October 18, 20072.05
October 17, 20072.04
October 16, 20072.03
October 15, 20072.04
October 12, 20072.03
October 11, 20072.03
October 10, 20072.04
October 9, 20072.03
October 8, 20072.04
October 5, 20072.04
October 4, 20072.04
October 3, 20072.04
October 2, 20072.04
October 1, 20072.04
September 28, 20072.04
September 27, 20072.02
September 26, 20072.02
September 25, 20072.02
September 24, 20072.02
September 21, 20072.02
September 20, 20072.01
September 19, 20071.9983
September 18, 20071.9973
September 17, 20071.992
September 14, 20072.01
September 13, 20072.03
September 12, 20072.03
September 11, 20072.03
September 10, 20072.03
September 7, 20072.03
September 6, 20072.02
September 5, 20072.02
September 4, 20072.01
September 3, 20072.02
August 31, 20072.02
August 30, 20072.02
August 29, 20072.02
August 28, 20072.01
August 27, 20072.01
August 24, 20072.01
August 23, 20072
August 22, 20071.9916
August 21, 20071.9813
August 20, 20071.983
August 17, 20071.9828
August 16, 20071.9829
August 15, 20071.9923
August 14, 20072
August 13, 20072.01
August 10, 20072.02
August 9, 20072.03
August 8, 20072.04
August 7, 20072.02
August 6, 20072.03
August 3, 20072.04
August 2, 20072.03
August 1, 20072.03
July 31, 20072.04
July 30, 20072.02
July 27, 20072.03
July 26, 20072.05
July 25, 20072.05
July 24, 20072.06
July 23, 20072.06
July 20, 20072.06
July 19, 20072.05
July 18, 20072.05
July 17, 20072.05
July 16, 20072.04
July 13, 20072.03
July 12, 20072.03
July 11, 20072.03
July 10, 20072.02
July 9, 20072.02
July 6, 20072.01
July 5, 20072.01
July 4, 2007N/A
July 3, 20072.02
July 2, 20072.02
June 29, 20072.01
June 28, 20072
June 27, 20071.9965
June 26, 20071.9997
June 25, 20071.9962
June 22, 20071.9975
June 21, 20071.9924
June 20, 20071.9937
June 19, 20071.9884
June 18, 20071.9822
June 15, 20071.9765
June 14, 20071.9696
June 13, 20071.9728
June 12, 20071.975
June 11, 20071.9686
June 8, 20071.9657
June 7, 20071.9798
June 6, 20071.9915
June 5, 20071.9941
June 4, 20071.9922
June 1, 20071.9804
May 31, 20071.9797
May 30, 20071.9747
May 29, 20071.9814
May 28, 2007N/A
May 25, 20071.9845
May 24, 20071.9852
May 23, 20071.9879
May 22, 20071.9768
May 21, 20071.9695
May 18, 20071.9755
May 17, 20071.9748
May 16, 20071.9774
May 15, 20071.9862
May 14, 20071.9803
May 11, 20071.9824
May 10, 20071.9833
May 9, 20071.9963
May 8, 20071.9902
May 7, 20071.9944
May 4, 20071.9931
May 3, 20071.9878
May 2, 20071.991
May 1, 20071.9993
April 30, 20072
April 27, 20071.9985
April 26, 20071.9903
April 25, 20072
April 24, 20072
April 23, 20072
April 20, 20072
April 19, 20072
April 18, 20072
April 17, 20072.01
April 16, 20071.9907
April 13, 20071.9829
April 12, 20071.9769
April 11, 20071.9786
April 10, 20071.9718
April 9, 20071.9608
April 6, 20071.9655
April 5, 20071.9708
April 4, 20071.9756
April 3, 20071.9781
April 2, 20071.9786
March 30, 20071.9685
March 29, 20071.9627
March 28, 20071.9611
March 27, 20071.9664
March 26, 20071.9694
March 23, 20071.9632
March 22, 20071.9672
March 21, 20071.9596
March 20, 20071.958
March 19, 20071.946
March 16, 20071.9423
March 15, 20071.9365
March 14, 20071.9337
March 13, 20071.9322
March 12, 20071.9291
March 9, 20071.9318
March 8, 20071.93
March 7, 20071.9315
March 6, 20071.927
March 5, 20071.9235
March 2, 20071.9458
March 1, 20071.9579
February 28, 20071.9613
February 27, 20071.9661
February 26, 20071.9631
February 23, 20071.9639
February 22, 20071.9571
February 21, 20071.9524
February 20, 20071.9547
February 19, 2007N/A
February 16, 20071.9499
February 15, 20071.9532
February 14, 20071.9628
February 13, 20071.9443
February 12, 20071.9474
February 9, 20071.9512
February 8, 20071.9586
February 7, 20071.9699
February 6, 20071.9693
February 5, 20071.96
February 2, 20071.9662
February 1, 20071.9686
January 31, 20071.9611
January 30, 20071.9617
January 29, 20071.9592
January 26, 20071.9598
January 25, 20071.9703
January 24, 20071.9675
January 23, 20071.9847
January 22, 20071.9772
January 19, 20071.9759
January 18, 20071.9715
January 17, 20071.972
January 16, 20071.9605
January 15, 2007N/A
January 12, 20071.9577
January 11, 20071.9439
January 10, 20071.9334
January 9, 20071.94
January 8, 20071.9385
January 5, 20071.9305
January 4, 20071.9443
January 3, 20071.9498
January 2, 20071.9736
January 1, 2007N/A
December 29, 20061.9586
December 28, 20061.9621
December 27, 20061.9566
December 26, 20061.9568
December 25, 2006N/A
December 22, 20061.957
December 21, 20061.9622
December 20, 20061.9648
December 19, 20061.9666
December 18, 20061.9458
December 15, 20061.9538
December 14, 20061.9646
December 13, 20061.9663
December 12, 20061.9655
December 11, 20061.9552
December 8, 20061.9564
December 7, 20061.9628
December 6, 20061.9692
December 5, 20061.9746
December 4, 20061.9788
December 1, 20061.9794
November 30, 20061.9693
November 29, 20061.9492
November 28, 20061.948
November 27, 20061.9368
November 24, 20061.9315
November 23, 2006N/A
November 22, 20061.9145
November 21, 20061.8984
November 20, 20061.8963
November 17, 20061.8936
November 16, 20061.8902
November 15, 20061.8883
November 14, 20061.8946
November 13, 20061.9024
November 10, 20061.912
November 9, 20061.9067
November 8, 20061.9057
November 7, 20061.9098
November 6, 20061.8967
November 3, 20061.9011
November 2, 20061.9088
November 1, 20061.9091
October 31, 20061.9084
October 30, 20061.9025
October 27, 20061.8968
October 26, 20061.8876
October 25, 20061.8772
October 24, 20061.8745
October 23, 20061.871
October 20, 20061.8828
October 19, 20061.876
October 18, 20061.8675
October 17, 20061.8734
October 16, 20061.8606
October 13, 20061.8551
October 12, 20061.8558
October 11, 20061.8568
October 10, 20061.8548
October 9, 2006N/A
October 6, 20061.8712
October 5, 20061.8772
October 4, 20061.8839
October 3, 20061.8873
October 2, 20061.8861
September 29, 20061.8716
September 28, 20061.8746
September 27, 20061.8866
September 26, 20061.8954
September 25, 20061.9001
September 22, 20061.9012
September 21, 20061.897
September 20, 20061.8894
September 19, 20061.8828
September 18, 20061.8773
September 15, 20061.8783
September 14, 20061.8886
September 13, 20061.8767
September 12, 20061.8747
September 11, 20061.863
September 8, 20061.8655
September 7, 20061.8763
September 6, 20061.881
September 5, 20061.8926
September 4, 2006N/A
September 1, 20061.905
August 31, 20061.9024
August 30, 20061.9042
August 29, 20061.8914
August 28, 20061.8968
August 25, 20061.8884
August 24, 20061.8884
August 23, 20061.8929
August 22, 20061.8881
August 21, 20061.8968
August 18, 20061.8808
August 17, 20061.894
August 16, 20061.8999
August 15, 20061.8948
August 14, 20061.8902
August 11, 20061.8952
August 10, 20061.8888
August 9, 20061.9089
August 8, 20061.9077
August 7, 20061.9102
August 4, 20061.9098
August 3, 20061.8847
August 2, 20061.8781
August 1, 20061.8711
July 31, 20061.8685
July 28, 20061.8645
July 27, 20061.8627
July 26, 20061.8474
July 25, 20061.8407
July 24, 20061.8492
July 21, 20061.8586
July 20, 20061.8495
July 19, 20061.8377
July 18, 20061.8271
July 17, 20061.8203
July 14, 20061.8364
July 13, 20061.8404
July 12, 20061.8347
July 11, 20061.8431
July 10, 20061.842
July 7, 20061.8513
July 6, 20061.8376
July 5, 20061.8342
July 4, 2006N/A
July 3, 20061.841
June 30, 20061.8491
June 29, 20061.8108
June 28, 20061.8159
June 27, 20061.8237
June 26, 20061.819
June 23, 20061.8204
June 22, 20061.8306
June 21, 20061.846
June 20, 20061.8399
June 19, 20061.8401
June 16, 20061.8484
June 15, 20061.8477
June 14, 20061.8491
June 13, 20061.8398
June 12, 20061.844
June 9, 20061.8426
June 8, 20061.8425
June 7, 20061.8585
June 6, 20061.8608
June 5, 20061.8786
June 2, 20061.8817
June 1, 20061.8686
May 31, 20061.8732
May 30, 20061.8825
May 29, 2006N/A
May 26, 20061.8566
May 25, 20061.8719
May 24, 20061.8678
May 23, 20061.8809
May 22, 20061.8861
May 19, 20061.8755
May 18, 20061.8878
May 17, 20061.882
May 16, 20061.8819
May 15, 20061.8836
May 12, 20061.8911
May 11, 20061.8842
May 10, 20061.8648
May 9, 20061.8632
May 8, 20061.8584
May 5, 20061.8588
May 4, 20061.8485
May 3, 20061.8446
May 2, 20061.8397
May 1, 20061.8286
April 28, 20061.822
April 27, 20061.8011
April 26, 20061.7897
April 25, 20061.7876
April 24, 20061.7839
April 21, 20061.7817
April 20, 20061.7801
April 19, 20061.7895
April 18, 20061.7762
April 17, 20061.7716
April 14, 20061.751
April 13, 20061.7529
April 12, 20061.7508
April 11, 20061.7467
April 10, 20061.7405
April 7, 20061.7407
April 6, 20061.7504
April 5, 20061.7497
April 4, 20061.7559
April 3, 20061.7389
March 31, 20061.7393
March 30, 20061.7448
March 29, 20061.7356
March 28, 20061.7497
March 27, 20061.747
March 24, 20061.7427
March 23, 20061.7367
March 22, 20061.7483
March 21, 20061.7459
March 20, 20061.7563
March 17, 20061.7567
March 16, 20061.7552
March 15, 20061.746
March 14, 20061.7479
March 13, 20061.731
March 10, 20061.7256
March 9, 20061.7366
March 8, 20061.7359
March 7, 20061.7362
March 6, 20061.7492
March 3, 20061.7531
March 2, 20061.7493
March 1, 20061.7473
February 28, 20061.7539
February 27, 20061.7409
February 24, 20061.7448
February 23, 20061.7522
February 22, 20061.7425
February 21, 20061.7447
February 20, 2006N/A
February 17, 20061.7403
February 16, 20061.7354
February 15, 20061.7401
February 14, 20061.7343
February 13, 20061.7438
February 10, 20061.7454
February 9, 20061.7411
February 8, 20061.7405
February 7, 20061.7444
February 6, 20061.7462
February 3, 20061.7626
February 2, 20061.7807
February 1, 20061.7781
January 31, 20061.782
January 30, 20061.7688
January 27, 20061.7733
January 26, 20061.783
January 25, 20061.7874
January 24, 20061.7885
January 23, 20061.7842
January 20, 20061.7663
January 19, 20061.7618
January 18, 20061.7622
January 17, 20061.7628
January 16, 2006N/A
January 13, 20061.7715
January 12, 20061.7612
January 11, 20061.7643
January 10, 20061.7645
January 9, 20061.7645
January 6, 20061.7697
January 5, 20061.7566
January 4, 20061.7588
January 3, 20061.7404
January 2, 2006N/A
December 30, 20051.7188
December 29, 20051.7261
December 28, 20051.7226
December 27, 20051.7308
December 26, 2005N/A
December 23, 20051.7326
December 22, 20051.7395
December 21, 20051.7402
December 20, 20051.7544
December 19, 20051.7641
December 16, 20051.7716
December 15, 20051.7648
December 14, 20051.7739
December 13, 20051.7674
December 12, 20051.774
December 9, 20051.7554
December 8, 20051.7514
December 7, 20051.735
December 6, 20051.7402
December 5, 20051.7397
December 2, 20051.7304
December 1, 20051.729
November 30, 20051.7321
November 29, 20051.7203
November 28, 20051.7221
November 25, 20051.7155
November 24, 2005N/A
November 23, 20051.7214
November 22, 20051.7138
November 21, 20051.7165
November 18, 20051.7147
November 17, 20051.719
November 16, 20051.7166
November 15, 20051.7366
November 14, 20051.7349
November 11, 2005N/A
November 10, 20051.7462
November 9, 20051.7415
November 8, 20051.7415
November 7, 20051.744
November 4, 20051.751
November 3, 20051.772
November 2, 20051.7755
November 1, 20051.763
October 31, 20051.7689
October 28, 20051.7781
October 27, 20051.7836
October 26, 20051.7766
October 25, 20051.7855
October 24, 20051.7711
October 21, 20051.7692
October 20, 20051.7712
October 19, 20051.7627
October 18, 20051.7487
October 17, 20051.7553
October 14, 20051.7677
October 13, 20051.7484
October 12, 20051.7532
October 11, 20051.7489
October 10, 2005N/A
October 7, 20051.7599
October 6, 20051.7728
October 5, 20051.7655
October 4, 20051.7587
October 3, 20051.7558
September 30, 20051.7696
September 29, 20051.762
September 28, 20051.7639
September 27, 20051.7677
September 26, 20051.7746
September 23, 20051.7788
September 22, 20051.7917
September 21, 20051.8097
September 20, 20051.8046
September 19, 20051.8041
September 16, 20051.8035
September 15, 20051.8069
September 14, 20051.8244
September 13, 20051.8214
September 12, 20051.8236
September 9, 20051.84
September 8, 20051.8388
September 7, 20051.8394
September 6, 20051.842
September 5, 2005N/A
September 2, 20051.8403
September 1, 20051.8279
August 31, 20051.8012
August 30, 20051.784
August 29, 20051.8006
August 26, 20051.8066
August 25, 20051.8045
August 24, 20051.7965
August 23, 20051.7996
August 22, 20051.8022
August 19, 20051.7933
August 18, 20051.7949
August 17, 20051.8076
August 16, 20051.8096
August 15, 20051.8088
August 12, 20051.8148
August 11, 20051.8071
August 10, 20051.7922
August 9, 20051.7844
August 8, 20051.7863
August 5, 20051.7748
August 4, 20051.7797
August 3, 20051.7808
August 2, 20051.7728
August 1, 20051.7695
July 29, 20051.7593
July 28, 20051.7547
July 27, 20051.7438
July 26, 20051.7415
July 25, 20051.7455
July 22, 20051.7413
July 21, 20051.7471
July 20, 20051.7303
July 19, 20051.7364
July 18, 20051.7523
July 15, 20051.7533
July 14, 20051.7585
July 13, 20051.7554
July 12, 20051.7753
July 11, 20051.7563
July 8, 20051.736
July 7, 20051.7418
July 6, 20051.7583
July 5, 20051.757
July 4, 2005N/A
July 1, 20051.7708
June 30, 20051.793
June 29, 20051.808
June 28, 20051.8157
June 27, 20051.8252
June 24, 20051.8221
June 23, 20051.818
June 22, 20051.8218
June 21, 20051.824
June 20, 20051.8231
June 17, 20051.8266
June 16, 20051.8206
June 15, 20051.8219
June 14, 20051.8062
June 13, 20051.8011
June 10, 20051.8128
June 9, 20051.8209
June 8, 20051.8368
June 7, 20051.832
June 6, 20051.8209
June 3, 20051.8119
June 2, 20051.8156
June 1, 20051.812
May 31, 20051.8231
May 30, 2005N/A
May 27, 20051.8227
May 26, 20051.8205
May 25, 20051.8312
May 24, 20051.8288
May 23, 20051.8288
May 20, 20051.8246
May 19, 20051.8367
May 18, 20051.8382
May 17, 20051.8401
May 16, 20051.8368
May 13, 20051.853
May 12, 20051.865
May 11, 20051.8735
May 10, 20051.8828
May 9, 20051.8836
May 6, 20051.892
May 5, 20051.9048
May 4, 20051.9
May 3, 20051.891
May 2, 20051.8959
April 29, 20051.9122
April 28, 20051.9097
April 27, 20051.9047
April 26, 20051.904
April 25, 20051.9117
April 22, 20051.9151
April 21, 20051.9104
April 20, 20051.9197
April 19, 20051.9165
April 18, 20051.9052
April 15, 20051.893
April 14, 20051.8806
April 13, 20051.893
April 12, 20051.8842
April 11, 20051.8908
April 8, 20051.8824
April 7, 20051.8768
April 6, 20051.8787
April 5, 20051.8773
April 4, 20051.8733
April 1, 20051.8789
March 31, 20051.8888
March 30, 20051.8816
March 29, 20051.8752
March 28, 20051.8657
March 25, 20051.8684
March 24, 20051.8709
March 23, 20051.8712
March 22, 20051.8997
March 21, 20051.8974
March 18, 20051.9192
March 17, 20051.924
March 16, 20051.9264
March 15, 20051.9134
March 14, 20051.9116
March 11, 20051.9261
March 10, 20051.9233
March 9, 20051.9239
March 8, 20051.9292
March 7, 20051.9159
March 4, 20051.9243
March 3, 20051.9098
March 2, 20051.9124
March 1, 20051.9206
February 28, 20051.9249
February 25, 20051.9149
February 24, 20051.9104
February 23, 20051.9066
February 22, 20051.9092
February 21, 2005N/A
February 18, 20051.8949
February 17, 20051.895
February 16, 20051.878
February 15, 20051.8894
February 14, 20051.8917
February 11, 20051.866
February 10, 20051.8708
February 9, 20051.8582
February 8, 20051.857
February 7, 20051.8607
February 4, 20051.885
February 3, 20051.8805
February 2, 20051.8826
February 1, 20051.8792
January 31, 20051.885
January 28, 20051.885
January 27, 20051.8866
January 26, 20051.8833
January 25, 20051.8647
January 24, 20051.8778
January 21, 20051.874
January 20, 20051.872
January 19, 20051.8742
January 18, 20051.8693
January 17, 2005N/A
January 14, 20051.8695
January 13, 20051.8832
January 12, 20051.8932
January 11, 20051.8796
January 10, 20051.8751
January 7, 20051.8702
January 6, 20051.8751
January 5, 20051.8875
January 4, 20051.8834
January 3, 20051.9058
December 31, 20041.916
December 30, 20041.922
December 29, 20041.9157
December 28, 20041.9316
December 27, 20041.9369
December 24, 20041.9236
December 23, 20041.9193
December 22, 20041.9125
December 21, 20041.9263
December 20, 20041.9482
December 17, 20041.939
December 16, 20041.9375
December 15, 20041.9446
December 14, 20041.9239
December 13, 20041.9235
December 10, 20041.9134
December 9, 20041.9185
December 8, 20041.9283
December 7, 20041.9459
December 6, 20041.9423
December 3, 20041.9375
December 2, 20041.9225
December 1, 20041.9297
November 30, 20041.9073
November 29, 20041.8948
November 26, 20041.8965
November 25, 2004N/A
November 24, 20041.8813
November 23, 20041.8713
November 22, 20041.859
November 19, 20041.86
November 18, 20041.8514
November 17, 20041.858
November 16, 20041.8544
November 15, 20041.848
November 12, 20041.8552
November 11, 2004N/A
November 10, 20041.8476
November 9, 20041.8589
November 8, 20041.8564
November 5, 20041.8542
November 4, 20041.844
November 3, 20041.8445
November 2, 20041.8385
November 1, 20041.8323
October 29, 20041.8345
October 28, 20041.832
October 27, 20041.8323
October 26, 20041.8369
October 25, 20041.8404
October 22, 20041.8277
October 21, 20041.8297
October 20, 20041.8187
October 19, 20041.8039
October 18, 20041.801
October 15, 20041.8048
October 14, 20041.7972
October 13, 20041.789
October 12, 20041.7879
October 11, 2004N/A
October 8, 20041.7935
October 7, 20041.7822
October 6, 20041.779
October 5, 20041.7828
October 4, 20041.7827
October 1, 20041.7976
September 30, 20041.809
September 29, 20041.797
September 28, 20041.8105
September 27, 20041.8076
September 24, 20041.8031
September 23, 20041.8003
September 22, 20041.7949
September 21, 20041.7946
September 20, 20041.788
September 17, 20041.7921
September 16, 20041.7909
September 15, 20041.7772
September 14, 20041.8001
September 13, 20041.7956
September 10, 20041.7979
September 9, 20041.7853
September 8, 20041.7882
September 7, 20041.7733
September 6, 2004N/A
September 3, 20041.7759
September 2, 20041.7916
September 1, 20041.794
August 31, 20041.8031
August 30, 20041.7925
August 27, 20041.7921
August 26, 20041.7939
August 25, 20041.7965
August 24, 20041.7935
August 23, 20041.8143
August 20, 20041.8213
August 19, 20041.8313
August 18, 20041.8225
August 17, 20041.8288
August 16, 20041.8392
August 13, 20041.8432
August 12, 20041.821
August 11, 20041.828
August 10, 20041.8387
August 9, 20041.8403
August 6, 20041.8459
August 5, 20041.8231
August 4, 20041.8248
August 3, 20041.8243
August 2, 20041.8273
July 30, 20041.8183
July 29, 20041.8174
July 28, 20041.8222
July 27, 20041.8219
July 26, 20041.8393
July 23, 20041.8321
July 22, 20041.847
July 21, 20041.8354
July 20, 20041.8556
July 19, 20041.8734
July 16, 20041.8708
July 15, 20041.8545
July 14, 20041.8564
July 13, 20041.854
July 12, 20041.864
July 9, 20041.8555
July 8, 20041.8566
July 7, 20041.8571
July 6, 20041.8423
July 5, 2004N/A
July 2, 20041.83
July 1, 20041.816
June 30, 20041.8126
June 29, 20041.809
June 28, 20041.8294
June 25, 20041.8218
June 24, 20041.8216
June 23, 20041.8184
June 22, 20041.8217
June 21, 20041.831
June 18, 20041.8368
June 17, 20041.8341
June 16, 20041.8262
June 15, 20041.8278
June 14, 20041.8148
June 11, 20041.8175
June 10, 20041.838
June 9, 20041.8292
June 8, 20041.8361
June 7, 20041.8386
June 4, 20041.8367
June 3, 20041.8387
June 2, 20041.8381
June 1, 20041.8359
May 31, 2004N/A
May 28, 20041.833
May 27, 20041.8369
May 26, 20041.8142
May 25, 20041.8135
May 24, 20041.7908
May 21, 20041.788
May 20, 20041.771
May 19, 20041.7827
May 18, 20041.7695
May 17, 20041.7695
May 14, 20041.7572
May 13, 20041.7584
May 12, 20041.7743
May 11, 20041.7544
May 10, 20041.7723
May 7, 20041.7842
May 6, 20041.7941
May 5, 20041.7932
May 4, 20041.7907
May 3, 20041.772
April 30, 20041.7744
April 29, 20041.7751
April 28, 20041.772
April 27, 20041.7925
April 26, 20041.7857
April 23, 20041.7674
April 22, 20041.7684
April 21, 20041.772
April 20, 20041.7914
April 19, 20041.8055
April 16, 20041.8004
April 15, 20041.7785
April 14, 20041.7902
April 13, 20041.816
April 12, 20041.8358
April 9, 20041.8322
April 8, 20041.8325
April 7, 20041.841
April 6, 20041.8374
April 5, 20041.814
April 2, 20041.8293
April 1, 20041.8564
March 31, 20041.84
March 30, 20041.8283
March 29, 20041.8163
March 26, 20041.8104
March 25, 20041.8099
March 24, 20041.8351
March 23, 20041.8502
March 22, 20041.8485
March 19, 20041.827
March 18, 20041.8363
March 17, 20041.8132
March 16, 20041.8105
March 15, 20041.7993
March 12, 20041.7943
March 11, 20041.8008
March 10, 20041.8
March 9, 20041.8395
March 8, 20041.8471
March 5, 20041.8428
March 4, 20041.825
March 3, 20041.8192
March 2, 20041.8386
March 1, 20041.868
February 27, 20041.8575
February 26, 20041.8609
February 25, 20041.8757
February 24, 20041.8901
February 23, 20041.8686
February 20, 20041.8668
February 19, 20041.8921
February 18, 20041.9023
February 17, 20041.9045
February 16, 2004N/A
February 13, 20041.883
February 12, 20041.891
February 11, 20041.885
February 10, 20041.8697
February 9, 20041.858
February 6, 20041.8459
February 5, 20041.8378
February 4, 20041.8335
February 3, 20041.838
February 2, 20041.8182
January 30, 20041.8215
January 29, 20041.8112
January 28, 20041.837
January 27, 20041.8277
January 26, 20041.82
January 23, 20041.8203
January 22, 20041.8446
January 21, 20041.8295
January 20, 20041.8187
January 19, 2004N/A
January 16, 20041.7996
January 15, 20041.8205
January 14, 20041.8409
January 13, 20041.8432
January 12, 20041.8511
January 9, 20041.8472
January 8, 20041.8338
January 7, 20041.8193
January 6, 20041.8245
January 5, 20041.8085
January 2, 20041.7902
January 1, 2004N/A
December 31, 20031.7842
December 30, 20031.7786
December 29, 20031.7705
December 26, 20031.7725
December 25, 2003N/A
December 24, 20031.7748
December 23, 20031.765
December 22, 20031.7635
December 19, 20031.7675
December 18, 20031.7673
December 17, 20031.7615
December 16, 20031.751
December 15, 20031.745
December 12, 20031.7466
December 11, 20031.7445
December 10, 20031.7446
December 9, 20031.743
December 8, 20031.7334
December 5, 20031.727
December 4, 20031.72
December 3, 20031.7248
December 2, 20031.7291
December 1, 20031.7209
November 28, 20031.7219
November 27, 2003N/A
November 26, 20031.709
November 25, 20031.6983
November 24, 20031.695
November 21, 20031.7025
November 20, 20031.7024
November 19, 20031.6982
November 18, 20031.6998
November 17, 20031.6885
November 14, 20031.6841
November 13, 20031.688
November 12, 20031.677
November 11, 2003N/A
November 10, 20031.6737
November 7, 20031.6708
November 6, 20031.6693
November 5, 20031.678
November 4, 20031.6802
November 3, 20031.6786
October 31, 20031.6956
October 30, 20031.7025
October 29, 20031.6988
October 28, 20031.6956
October 27, 20031.6952
October 24, 20031.6972
October 23, 20031.6943
October 22, 20031.6935
October 21, 20031.6746
October 20, 20031.6749
October 17, 20031.6721
October 16, 20031.676
October 15, 20031.6698
October 14, 20031.6737
October 13, 2003N/A
October 10, 20031.6654
October 9, 20031.6609
October 8, 20031.6598
October 7, 20031.6628
October 6, 20031.6742
October 3, 20031.663
October 2, 20031.675
October 1, 20031.6667
September 30, 20031.662
September 29, 20031.6642
September 26, 20031.6597
September 25, 20031.6587
September 24, 20031.6558
September 23, 20031.656
September 22, 20031.6472
September 19, 20031.6315
September 18, 20031.6155
September 17, 20031.6044
September 16, 20031.5871
September 15, 20031.6018
September 12, 20031.6062
September 11, 20031.5937
September 10, 20031.5897
September 9, 20031.5909
September 8, 20031.5858
September 5, 20031.5891
September 4, 20031.5785
September 3, 20031.5732
September 2, 20031.574
September 1, 2003N/A
August 29, 20031.5773
August 28, 20031.577
August 27, 20031.5746
August 26, 20031.5732
August 25, 20031.5728
August 22, 20031.5755
August 21, 20031.5845
August 20, 20031.5922
August 19, 20031.5872
August 18, 20031.5891
August 15, 20031.5958
August 14, 20031.6
August 13, 20031.6082
August 12, 20031.6028
August 11, 20031.6068
August 8, 20031.608
August 7, 20031.617
August 6, 20031.6081
August 5, 20031.6085
August 4, 20031.608
August 1, 20031.6045
July 31, 20031.609
July 30, 20031.6167
July 29, 20031.6225
July 28, 20031.6272
July 25, 20031.6198
July 24, 20031.611
July 23, 20031.609
July 22, 20031.5978
July 21, 20031.601
July 18, 20031.5867
July 17, 20031.5893
July 16, 20031.5952
July 15, 20031.5986
July 14, 20031.6238
July 11, 20031.6323
July 10, 20031.6326
July 9, 20031.6306
July 8, 20031.6326
July 7, 20031.6515
July 4, 2003N/A
July 3, 20031.6718
July 2, 20031.6646
July 1, 20031.6626
June 30, 20031.6529
June 27, 20031.6492
June 26, 20031.664
June 25, 20031.6787
June 24, 20031.6607
June 23, 20031.6682
June 20, 20031.6644
June 19, 20031.674
June 18, 20031.6798
June 17, 20031.684
June 16, 20031.6815
June 13, 20031.6676
June 12, 20031.6682
June 11, 20031.6675
June 10, 20031.6523
June 9, 20031.6452
June 6, 20031.6622
June 5, 20031.6597
June 4, 20031.6333
June 3, 20031.6278
June 2, 20031.6372
May 30, 20031.6393
May 29, 20031.6484
May 28, 20031.635
May 27, 20031.64
May 26, 2003N/A
May 23, 20031.6376
May 22, 20031.6346
May 21, 20031.6415
May 20, 20031.6393
May 19, 20031.6352
May 16, 20031.6241
May 15, 20031.6262
May 14, 20031.6163
May 13, 20031.6092
May 12, 20031.6095
May 9, 20031.6045
May 8, 20031.6034
May 7, 20031.593
May 6, 20031.614
May 5, 20031.606
May 2, 20031.602
May 1, 20031.6103
April 30, 20031.6
April 29, 20031.5904
April 28, 20031.5906
April 25, 20031.5915
April 24, 20031.5971
April 23, 20031.5815
April 22, 20031.5768
April 21, 20031.5592
April 18, 20031.5733
April 17, 20031.5748
April 16, 20031.574
April 15, 20031.5705
April 14, 20031.5713
April 11, 20031.5713
April 10, 20031.5719
April 9, 20031.5562
April 8, 20031.5507
April 7, 20031.55
April 4, 20031.5597
April 3, 20031.5718
April 2, 20031.5659
April 1, 20031.5767
March 31, 20031.579
March 28, 20031.5673
March 27, 20031.5676
March 26, 20031.5742
March 25, 20031.5707
March 24, 20031.5748
March 21, 20031.566
March 20, 20031.567
March 19, 20031.5648
March 18, 20031.5624
March 17, 20031.5682
March 14, 20031.5821
March 13, 20031.6057
March 12, 20031.6129
March 11, 20031.6038
March 10, 20031.6007
March 7, 20031.602
March 6, 20031.6049
March 5, 20031.6003
March 4, 20031.582
March 3, 20031.5755
February 28, 20031.5737
February 27, 20031.5798
February 26, 20031.5806
February 25, 20031.5727
February 24, 20031.586
February 21, 20031.5864
February 20, 20031.5925
February 19, 20031.5957
February 18, 20031.5921
February 17, 2003N/A
February 14, 20031.6105
February 13, 20031.6209
February 12, 20031.6155
February 11, 20031.6193
February 10, 20031.6275
February 7, 20031.6284
February 6, 20031.6354
February 5, 20031.6455
February 4, 20031.648
February 3, 20031.6405
January 31, 20031.6448
January 30, 20031.6482
January 29, 20031.6457
January 28, 20031.64
January 27, 20031.6351
January 24, 20031.632
January 23, 20031.6233
January 22, 20031.6162
January 21, 20031.6123
January 20, 2003N/A
January 17, 20031.6173
January 16, 20031.6073
January 15, 20031.6029
January 14, 20031.607
January 13, 20031.603
January 10, 20031.6079
January 9, 20031.6035
January 8, 20031.6063
January 7, 20031.6055
January 6, 20031.608
January 3, 20031.6045
January 2, 20031.5975
January 1, 2003N/A
December 31, 20021.6095
December 30, 20021.6044
December 27, 20021.6022
December 26, 20021.5978
December 25, 2002N/A
December 24, 20021.5958
December 23, 20021.587
December 20, 20021.6015
December 19, 20021.5986
December 18, 20021.6
December 17, 20021.5963
December 16, 20021.5905
December 13, 20021.5896
December 12, 20021.58
December 11, 20021.5744
December 10, 20021.5699
December 9, 20021.5785
December 6, 20021.573
December 5, 20021.5708
December 4, 20021.5682
December 3, 20021.5687
December 2, 20021.5555
November 29, 20021.5553
November 28, 2002N/A
November 27, 20021.544
November 26, 20021.5485
November 25, 20021.5667
November 22, 20021.5778
November 21, 20021.5753
November 20, 20021.575
November 19, 20021.588
November 18, 20021.579
November 15, 20021.579
November 14, 20021.5788
November 13, 20021.585
November 12, 20021.5879
November 11, 2002N/A
November 8, 20021.5915
November 7, 20021.5796
November 6, 20021.559
November 5, 20021.5625
November 4, 20021.5545
November 1, 20021.5638
October 31, 20021.563
October 30, 20021.5568
October 29, 20021.5585
October 28, 20021.5602
October 25, 20021.5533
October 24, 20021.5478
October 23, 20021.5499
October 22, 20021.5463
October 21, 20021.5418
October 18, 20021.5461
October 17, 20021.5525
October 16, 20021.5543
October 15, 20021.5542
October 14, 2002N/A
October 11, 20021.5605
October 10, 20021.5625
October 9, 20021.5595
October 8, 20021.5569
October 7, 20021.5643
October 4, 20021.569
October 3, 20021.5704
October 2, 20021.5655
October 1, 20021.5708
September 30, 20021.57
September 27, 20021.5548
September 26, 20021.5563
September 25, 20021.5625
September 24, 20021.5565
September 23, 20021.5575
September 20, 20021.5558
September 19, 20021.5545
September 18, 20021.5525
September 17, 20021.5343
September 16, 20021.544
September 13, 20021.5585
September 12, 20021.5549
September 11, 20021.5492
September 10, 20021.5544
September 9, 20021.5585
September 6, 20021.5597
September 5, 20021.566
September 4, 20021.5642
September 3, 20021.5625
September 2, 2002N/A
August 30, 20021.5476
August 29, 20021.5484
August 28, 20021.5363
August 27, 20021.5305
August 26, 20021.5236
August 23, 20021.5215
August 22, 20021.5192
August 21, 20021.5295
August 20, 20021.5266
August 19, 20021.5272
August 16, 20021.5372
August 15, 20021.536
August 14, 20021.5442
August 13, 20021.531
August 12, 20021.5317
August 9, 20021.5235
August 8, 20021.5278
August 7, 20021.5354
August 6, 20021.5382
August 5, 20021.5665
August 2, 20021.5709
August 1, 20021.5578
July 31, 20021.5625
July 30, 20021.5725
July 29, 20021.557
July 26, 20021.5635
July 25, 20021.5754
July 24, 20021.5745
July 23, 20021.5657
July 22, 20021.58
July 19, 20021.5785
July 18, 20021.5685
July 17, 20021.5682
July 16, 20021.5693
July 15, 20021.5656
July 12, 20021.55
July 11, 20021.5545
July 10, 20021.5483
July 9, 20021.5465
July 8, 20021.5348
July 5, 20021.5206
July 4, 2002N/A
July 3, 20021.5268
July 2, 20021.53
July 1, 20021.5307
June 28, 20021.5245
June 27, 20021.5285
June 26, 20021.5217
June 25, 20021.4999
June 24, 20021.5056
June 21, 20021.4987
June 20, 20021.4982
June 19, 20021.4873
June 18, 20021.4868
June 17, 20021.4782
June 14, 20021.4735
June 13, 20021.4709
June 12, 20021.4705
June 11, 20021.4686
June 10, 20021.461
June 7, 20021.4604
June 6, 20021.4593
June 5, 20021.4574
June 4, 20021.4605
June 3, 20021.4622
May 31, 20021.4625
May 30, 20021.4655
May 29, 20021.46
May 28, 20021.4618
May 27, 2002N/A
May 24, 20021.4577
May 23, 20021.4545
May 22, 20021.4589
May 21, 20021.4568
May 20, 20021.4588
May 17, 20021.4602
May 16, 20021.4567
May 15, 20021.4558
May 14, 20021.4474
May 13, 20021.4588
May 10, 20021.4606
May 9, 20021.4585
May 8, 20021.4533
May 7, 20021.4675
May 6, 20021.4676
May 3, 20021.4664
May 2, 20021.4645
May 1, 20021.4621
April 30, 20021.4565
April 29, 20021.4592
April 26, 20021.4545
April 25, 20021.454
April 24, 20021.448
April 23, 20021.4486
April 22, 20021.4488
April 19, 20021.4472
April 18, 20021.4479
April 17, 20021.4438
April 16, 20021.4396
April 15, 20021.4372
April 12, 20021.4371
April 11, 20021.4382
April 10, 20021.4365
April 9, 20021.4345
April 8, 20021.431
April 5, 20021.435
April 4, 20021.4349
April 3, 20021.435
April 2, 20021.4358
April 1, 20021.4407
March 29, 20021.425
March 28, 20021.4242
March 27, 20021.4238
March 26, 20021.427
March 25, 20021.4255
March 22, 20021.4263
March 21, 20021.4287
March 20, 20021.426
March 19, 20021.4213
March 18, 20021.4256
March 15, 20021.4238
March 14, 20021.42
March 13, 20021.4157
March 12, 20021.4146
March 11, 20021.422
March 8, 20021.4227
March 7, 20021.4245
March 6, 20021.4238
March 5, 20021.4212
March 4, 20021.4228
March 1, 20021.419
February 28, 20021.4129
February 27, 20021.4165
February 26, 20021.4225
February 25, 20021.4263
February 22, 20021.4301
February 21, 20021.4253
February 20, 20021.4269
February 19, 20021.4302
February 18, 2002N/A
February 15, 20021.4315
February 14, 20021.4285
February 13, 20021.4298
February 12, 20021.4322
February 11, 20021.4237
February 8, 20021.4176
February 7, 20021.4117
February 6, 20021.4138
February 5, 20021.417
February 4, 20021.4197
February 1, 20021.4158
January 31, 20021.412
January 30, 20021.416
January 29, 20021.4132
January 28, 20021.4074
January 25, 20021.4096
January 24, 20021.4229
January 23, 20021.4273
January 22, 20021.4295
January 21, 2002N/A
January 18, 20021.4365
January 17, 20021.4348
January 16, 20021.4375
January 15, 20021.445
January 14, 20021.4482
January 11, 20021.4448
January 10, 20021.4433
January 9, 20021.4373
January 8, 20021.4426
January 7, 20021.4385
January 4, 20021.4455
January 3, 20021.44
January 2, 20021.4451
January 1, 2002N/A
December 31, 20011.4543
December 28, 20011.4475
December 27, 20011.454
December 26, 20011.449
December 25, 2001N/A
December 24, 20011.4385
December 21, 20011.4385
December 20, 20011.4464
December 19, 20011.4508
December 18, 20011.4565
December 17, 20011.4588
December 14, 20011.4547
December 13, 20011.4454
December 12, 20011.444
December 11, 20011.4365
December 10, 20011.4342
December 7, 20011.4315
December 6, 20011.425
December 5, 20011.4164
December 4, 20011.4216
December 3, 20011.4217
November 30, 20011.4255
November 29, 20011.4232
November 28, 20011.4235
November 27, 20011.4137
November 26, 20011.4125
November 23, 20011.4095
November 22, 2001N/A
November 21, 20011.4154
November 20, 20011.418
November 19, 20011.4107
November 16, 20011.4278
November 15, 20011.431
November 14, 20011.4429
November 13, 20011.4425
November 12, 2001N/A
November 9, 20011.4574
November 8, 20011.454
November 7, 20011.465
November 6, 20011.4591
November 5, 20011.457
November 2, 20011.4615
November 1, 20011.462
October 31, 20011.4534
October 30, 20011.4546
October 29, 20011.4525
October 26, 20011.4348
October 25, 20011.4306
October 24, 20011.4263
October 23, 20011.4214
October 22, 20011.4265
October 19, 20011.4372
October 18, 20011.444
October 17, 20011.4505
October 16, 20011.4478
October 15, 20011.447
October 12, 20011.4518
October 11, 20011.4415
October 10, 20011.449
October 9, 20011.4605
October 8, 2001N/A
October 5, 20011.4795
October 4, 20011.4774
October 3, 20011.4756
October 2, 20011.4618
October 1, 20011.4785
September 28, 20011.4691
September 27, 20011.4733
September 26, 20011.4745
September 25, 20011.4692
September 24, 20011.4616
September 21, 20011.4547
September 20, 20011.4642
September 19, 20011.4714
September 18, 20011.4635
September 17, 20011.4661
September 14, 20011.4678
September 13, 20011.4697
September 12, 20011.4666
September 11, 2001N/A
September 10, 20011.4585
September 7, 20011.4626
September 6, 20011.4561
September 5, 20011.4553
September 4, 20011.4444
September 3, 2001N/A
August 31, 20011.451
August 30, 20011.4577
August 29, 20011.4515
August 28, 20011.4501
August 27, 20011.443
August 24, 20011.4443
August 23, 20011.4478
August 22, 20011.4538
August 21, 20011.4468
August 20, 20011.4445
August 17, 20011.4465
August 16, 20011.4438
August 15, 20011.4379
August 14, 20011.4285
August 13, 20011.4217
August 10, 20011.4273
August 9, 20011.4218
August 8, 20011.4135
August 7, 20011.4169
August 6, 20011.4175
August 3, 20011.4268
August 2, 20011.4295
August 1, 20011.433
July 31, 20011.4252
July 30, 20011.426
July 27, 20011.4256
July 26, 20011.4265
July 25, 20011.428
July 24, 20011.4223
July 23, 20011.4185
July 20, 20011.429
July 19, 20011.419
July 18, 20011.416
July 17, 20011.4037
July 16, 20011.4011
July 13, 20011.3995
July 12, 20011.4065
July 11, 20011.4121
July 10, 20011.4098
July 9, 20011.4081
July 6, 20011.4106
July 5, 20011.3998
July 4, 2001N/A
July 3, 20011.4058
July 2, 20011.4168
June 29, 20011.4077
June 28, 20011.407
June 27, 20011.419
June 26, 20011.4154
June 25, 20011.413
June 22, 20011.414
June 21, 20011.4167
June 20, 20011.3952
June 19, 20011.4008
June 18, 20011.4034
June 15, 20011.4056
June 14, 20011.4005
June 13, 20011.3909
June 12, 20011.3781
June 11, 20011.373
June 8, 20011.3817
June 7, 20011.39
June 6, 20011.3906
June 5, 20011.4113
June 4, 20011.4123
June 1, 20011.416
May 31, 20011.4175
May 30, 20011.4251
May 29, 20011.4187
May 28, 2001N/A
May 25, 20011.4207
May 24, 20011.4103
May 23, 20011.4245
May 22, 20011.4278
May 21, 20011.438
May 18, 20011.4333
May 17, 20011.431
May 16, 20011.4293
May 15, 20011.4236
May 14, 20011.4176
May 11, 20011.4177
May 10, 20011.4186
May 9, 20011.4209
May 8, 20011.4315
May 7, 20011.44
May 4, 20011.4362
May 3, 20011.4322
May 2, 20011.4345
May 1, 20011.434
April 30, 20011.4306
April 27, 20011.4362
April 26, 20011.4378
April 25, 20011.4397
April 24, 20011.4365
April 23, 20011.4377
April 20, 20011.4428
April 19, 20011.4366
April 18, 20011.4257
April 17, 20011.4287
April 16, 20011.436
April 13, 20011.4354
April 12, 20011.4391
April 11, 20011.434
April 10, 20011.436
April 9, 20011.447
April 6, 20011.4383
April 5, 20011.4266
April 4, 20011.435
April 3, 20011.4305
April 2, 20011.42
March 30, 20011.419
March 29, 20011.4302
March 28, 20011.4352
March 27, 20011.429
March 26, 20011.4345
March 23, 20011.4292
March 22, 20011.4223
March 21, 20011.431
March 20, 20011.4285
March 19, 20011.4237
March 16, 20011.4265
March 15, 20011.4436
March 14, 20011.4497
March 13, 20011.4513
March 12, 20011.467
March 9, 20011.4675
March 8, 20011.4667
March 7, 20011.4612
March 6, 20011.4655
March 5, 20011.4687
March 2, 20011.4725
March 1, 20011.4553
February 28, 20011.4433
February 27, 20011.4405
February 26, 20011.444
February 23, 20011.447
February 22, 20011.4447
February 21, 20011.4385
February 20, 20011.4436
February 19, 2001N/A
February 16, 20011.4505
February 15, 20011.449
February 14, 20011.4578
February 13, 20011.451
February 12, 20011.4513
February 9, 20011.449
February 8, 20011.444
February 7, 20011.4633
February 6, 20011.4585
February 5, 20011.475
February 2, 20011.4692
February 1, 20011.4775
January 31, 20011.4613
January 30, 20011.4615
January 29, 20011.457
January 26, 20011.459
January 25, 20011.4605
January 24, 20011.4616
January 23, 20011.4715
January 22, 20011.465
January 19, 20011.4683
January 18, 20011.4755
January 17, 20011.4723
January 16, 20011.4675
January 15, 2001N/A
January 12, 20011.4778
January 11, 20011.4965
January 10, 20011.491
January 9, 20011.49
January 8, 20011.4969
January 5, 20011.499
January 4, 20011.493
January 3, 20011.5045
January 2, 20011.4977
January 1, 2001N/A
December 29, 20001.4955
December 28, 20001.4907
December 27, 20001.4912
December 26, 20001.48
December 25, 2000N/A
December 22, 20001.4783
December 21, 20001.4707
December 20, 20001.4737
December 19, 20001.462
December 18, 20001.4677
December 15, 20001.4763
December 14, 20001.4665
December 13, 20001.451
December 12, 20001.448
December 11, 20001.4554
December 8, 20001.4442
December 7, 20001.44
December 6, 20001.4365
December 5, 20001.441
December 4, 20001.4523
December 1, 20001.4373
November 30, 20001.421
November 29, 20001.4209
November 28, 20001.4182
November 27, 20001.4155
November 24, 20001.3997
November 23, 2000N/A
November 22, 20001.4077
November 21, 20001.416
November 20, 20001.4222
November 17, 20001.423
November 16, 20001.4228
November 15, 20001.4257
November 14, 20001.4306
November 13, 20001.4388
November 10, 20001.4305
November 9, 20001.4242
November 8, 20001.4236
November 7, 20001.431
November 6, 20001.432
November 3, 20001.4484
November 2, 20001.444
November 1, 20001.4452
October 31, 20001.4505
October 30, 20001.453
October 27, 20001.4517
October 26, 20001.4313
October 25, 20001.4335
October 24, 20001.449
October 23, 20001.455
October 20, 20001.4448
October 19, 20001.4422
October 18, 20001.4464
October 17, 20001.4426
October 16, 20001.4455
October 13, 20001.4597
October 12, 20001.4735
October 11, 20001.462
October 10, 20001.4484
October 9, 2000N/A
October 6, 20001.4445
October 5, 20001.4502
October 4, 20001.4558
October 3, 20001.4565
October 2, 20001.4675
September 29, 20001.4787
September 28, 20001.4635
September 27, 20001.4607
September 26, 20001.46
September 25, 20001.454
September 22, 20001.4568
September 21, 20001.428
September 20, 20001.4107
September 19, 20001.408
September 18, 20001.4015
September 15, 20001.4005
September 14, 20001.406
September 13, 20001.4125
September 12, 20001.402
September 11, 20001.4123
September 8, 20001.4196
September 7, 20001.438
September 6, 20001.4455
September 5, 20001.4522
September 4, 2000N/A
September 1, 20001.4605
August 31, 20001.4515
August 30, 20001.456
August 29, 20001.4616
August 28, 20001.4716
August 25, 20001.4745
August 24, 20001.4806
August 23, 20001.4813
August 22, 20001.4797
August 21, 20001.49
August 18, 20001.4895
August 17, 20001.4992
August 16, 20001.4988
August 15, 20001.5056
August 14, 20001.506
August 11, 20001.504
August 10, 20001.498
August 9, 20001.4992
August 8, 20001.5022
August 7, 20001.507
August 4, 20001.5022
August 3, 20001.4947
August 2, 20001.4926
August 1, 20001.4992
July 31, 20001.4983
July 28, 20001.5025
July 27, 20001.5116
July 26, 20001.5154
July 25, 20001.519
July 24, 20001.514
July 21, 20001.5167
July 20, 20001.5094
July 19, 20001.4942
July 18, 20001.4945
July 17, 20001.492
July 14, 20001.499
July 13, 20001.499
July 12, 20001.5068
July 11, 20001.514
July 10, 20001.5137
July 7, 20001.5143
July 6, 20001.512
July 5, 20001.512
July 4, 2000N/A
July 3, 20001.5135
June 30, 20001.513
June 29, 20001.5194
June 28, 20001.5107
June 27, 20001.5
June 26, 20001.499
June 23, 20001.501
June 22, 20001.511
June 21, 20001.497
June 20, 20001.51
June 19, 20001.5154
June 16, 20001.5165
June 15, 20001.5103
June 14, 20001.5023
June 13, 20001.513
June 12, 20001.512
June 9, 20001.5079
June 8, 20001.506
June 7, 20001.5225
June 6, 20001.5235
June 5, 20001.5135
June 2, 20001.5079
June 1, 20001.4915
May 31, 20001.4968
May 30, 20001.495
May 29, 2000N/A
May 26, 20001.4875
May 25, 20001.4705
May 24, 20001.4755
May 23, 20001.4728
May 22, 20001.4907
May 19, 20001.4855
May 18, 20001.4818
May 17, 20001.4905
May 16, 20001.5008
May 15, 20001.5075
May 12, 20001.5172
May 11, 20001.4997
May 10, 20001.5153
May 9, 20001.5315
May 8, 20001.531
May 5, 20001.5288
May 4, 20001.5435
May 3, 20001.5605
May 2, 20001.559
May 1, 20001.5558
April 28, 20001.556
April 27, 20001.5748
April 26, 20001.5795
April 25, 20001.5787
April 24, 20001.58
April 21, 20001.5785
April 20, 20001.5801
April 19, 20001.5777
April 18, 20001.5764
April 17, 20001.5853
April 14, 20001.586
April 13, 20001.5881
April 12, 20001.5882
April 11, 20001.5873
April 10, 20001.5828
April 7, 20001.583
April 6, 20001.58
April 5, 20001.59
April 4, 20001.5965
April 3, 20001.598
March 31, 20001.5922
March 30, 20001.5922
March 29, 20001.587
March 28, 20001.5872
March 27, 20001.5855
March 24, 20001.591
March 23, 20001.583
March 22, 20001.5705
March 21, 20001.5725
March 20, 20001.5686
March 17, 20001.5705
March 16, 20001.5747
March 15, 20001.573
March 14, 20001.5725
March 13, 20001.5782
March 10, 20001.5793
March 9, 20001.5815
March 8, 20001.5855
March 7, 20001.5772
March 6, 20001.5732
March 3, 20001.581
March 2, 20001.5765
March 1, 20001.5849
February 29, 20001.578
February 28, 20001.5935
February 25, 20001.5908
February 24, 20001.5981
February 23, 20001.6047
February 22, 20001.6165
February 21, 2000N/A
February 18, 20001.5984
February 17, 20001.605
February 16, 20001.604
February 15, 20001.595
February 14, 20001.589
February 11, 20001.5923
February 10, 20001.6057
February 9, 20001.6115
February 8, 20001.6105
February 7, 20001.5917
February 4, 20001.5915
February 3, 20001.6025
February 2, 20001.606
February 1, 20001.615
January 31, 20001.6182
January 28, 20001.621
January 27, 20001.6363
January 26, 20001.6395
January 25, 20001.6482
January 24, 20001.652
January 21, 20001.6504
January 20, 20001.6538
January 19, 20001.6438
January 18, 20001.638
January 17, 2000N/A
January 14, 20001.6353
January 13, 20001.6482
January 12, 20001.6465
January 11, 20001.648
January 10, 20001.6374
January 7, 20001.6384
January 6, 20001.6475
January 5, 20001.6415
January 4, 20001.637
January 3, 20001.627
December 31, 19991.615
December 30, 19991.613
December 29, 19991.6168
December 28, 19991.6165
December 27, 19991.6173
December 24, 19991.6154
December 23, 19991.6161
December 22, 19991.606
December 21, 19991.6103
December 20, 19991.6035
December 17, 19991.607
December 16, 19991.6123
December 15, 19991.6085
December 14, 19991.611
December 13, 19991.6232
December 10, 19991.6225
December 9, 19991.623
December 8, 19991.6255
December 7, 19991.6233
December 6, 19991.623
December 3, 19991.6015
December 2, 19991.5972
December 1, 19991.596
November 30, 19991.5935
November 29, 19991.6024
November 26, 19991.6062
November 25, 1999N/A
November 24, 19991.609
November 23, 19991.6236
November 22, 19991.6205
November 19, 19991.616
November 18, 19991.615
November 17, 19991.6231
November 16, 19991.6164
November 15, 19991.623
November 12, 19991.6131
November 11, 1999N/A
November 10, 19991.625
November 9, 19991.621
November 8, 19991.615
November 5, 19991.6205
November 4, 19991.6375
November 3, 19991.644
November 2, 19991.6445
November 1, 19991.6404
October 29, 19991.6425
October 28, 19991.64
October 27, 19991.6477
October 26, 19991.6525
October 25, 19991.6631
October 22, 19991.6584
October 21, 19991.6765
October 20, 19991.6643
October 19, 19991.6708
October 18, 19991.672
October 15, 19991.6684
October 14, 19991.6575
October 13, 19991.6532
October 12, 19991.6535
October 11, 1999N/A
October 8, 19991.652
October 7, 19991.652
October 6, 19991.656
October 5, 19991.6525
October 4, 19991.6555
October 1, 19991.655
September 30, 19991.6457
September 29, 19991.6425
September 28, 19991.6485
September 27, 19991.6455
September 24, 19991.6428
September 23, 19991.6375
September 22, 19991.6363
September 21, 19991.631
September 20, 19991.623
September 17, 19991.6222
September 16, 19991.625
September 15, 19991.611
September 14, 19991.6085
September 13, 19991.609
September 10, 19991.6183
September 9, 19991.6332
September 8, 19991.6185
September 7, 19991.6057
September 6, 1999N/A
September 3, 19991.6028
September 2, 19991.6091
September 1, 19991.6023
August 31, 19991.6086
August 30, 19991.5875
August 27, 19991.5885
August 26, 19991.5876
August 25, 19991.5865
August 24, 19991.5946
August 23, 19991.6076
August 20, 19991.6133
August 19, 19991.618
August 18, 19991.6004
August 17, 19991.6036
August 16, 19991.6011
August 13, 19991.6057
August 12, 19991.609
August 11, 19991.6107
August 10, 19991.618
August 9, 19991.6
August 6, 19991.6147
August 5, 19991.6198
August 4, 19991.62
August 3, 19991.6185
August 2, 19991.6145
July 30, 19991.6207
July 29, 19991.613
July 28, 19991.5935
July 27, 19991.5895
July 26, 19991.5905
July 23, 19991.578
July 22, 19991.5835
July 21, 19991.5766
July 20, 19991.57
July 19, 19991.563
July 16, 19991.5622
July 15, 19991.5665
July 14, 19991.5635
July 13, 19991.5566
July 12, 19991.5558
July 9, 19991.5515
July 8, 19991.5577
July 7, 19991.5602
July 6, 19991.5688
July 5, 1999N/A
July 2, 19991.5792
July 1, 19991.5765
June 30, 19991.5765
June 29, 19991.5781
June 28, 19991.5822
June 25, 19991.5893
June 24, 19991.5833
June 23, 19991.5787
June 22, 19991.5895
June 21, 19991.589
June 18, 19991.5924
June 17, 19991.5925
June 16, 19991.5862
June 15, 19991.595
June 14, 19991.6075
June 11, 19991.6085
June 10, 19991.6002
June 9, 19991.6001
June 8, 19991.605
June 7, 19991.601
June 4, 19991.6074
June 3, 19991.6055
June 2, 19991.6075
June 1, 19991.615
May 31, 1999N/A
May 28, 19991.602
May 27, 19991.5957
May 26, 19991.5963
May 25, 19991.6021
May 24, 19991.5978
May 21, 19991.602
May 20, 19991.6122
May 19, 19991.6175
May 18, 19991.6203
May 17, 19991.6193
May 14, 19991.6175
May 13, 19991.619
May 12, 19991.6193
May 11, 19991.6215
May 10, 19991.63
May 7, 19991.635
May 6, 19991.6377
May 5, 19991.6337
May 4, 19991.621
May 3, 19991.6083
April 30, 19991.6085
April 29, 19991.6105
April 28, 19991.6148
April 27, 19991.6177
April 26, 19991.6113
April 23, 19991.617
April 22, 19991.6117
April 21, 19991.6074
April 20, 19991.6135
April 19, 19991.6075
April 16, 19991.6112
April 15, 19991.6103
April 14, 19991.6124
April 13, 19991.6135
April 12, 19991.6127
April 9, 19991.6068
April 8, 19991.6083
April 7, 19991.5975
April 6, 19991.592
April 5, 19991.6015
April 2, 19991.6023
April 1, 19991.6063
March 31, 19991.614
March 30, 19991.6115
March 29, 19991.614
March 26, 19991.6205
March 25, 19991.6314
March 24, 19991.641
March 23, 19991.6372
March 22, 19991.628
March 19, 19991.6303
March 18, 19991.629
March 17, 19991.6302
March 16, 19991.624
March 15, 19991.6223
March 12, 19991.6335
March 11, 19991.627
March 10, 19991.6267
March 9, 19991.6148
March 8, 19991.6085
March 5, 19991.6073
March 4, 19991.6065
March 3, 19991.6134
March 2, 19991.6135
March 1, 19991.6058
February 26, 19991.6027
February 25, 19991.606
February 24, 19991.598
February 23, 19991.6138
February 22, 19991.6238
February 19, 19991.6255
February 18, 19991.6338
February 17, 19991.6338
February 16, 19991.6317
February 15, 1999N/A
February 12, 19991.6311
February 11, 19991.6244
February 10, 19991.629
February 9, 19991.6355
February 8, 19991.638
February 5, 19991.637
February 4, 19991.6395
February 3, 19991.6375
February 2, 19991.643
February 1, 19991.641
January 29, 19991.6457
January 28, 19991.647
January 27, 19991.6485
January 26, 19991.6585
January 25, 19991.6563
January 22, 19991.656
January 21, 19991.6516
January 20, 19991.6467
January 19, 19991.655
January 18, 1999N/A
January 15, 19991.65
January 14, 19991.653
January 13, 19991.6493
January 12, 19991.6308
January 11, 19991.6375
January 8, 19991.6405
January 7, 19991.6495
January 6, 19991.6547
January 5, 19991.6566
January 4, 19991.6581
January 1, 1999N/A
December 31, 19981.6628
December 30, 19981.6665
December 29, 19981.6836
December 28, 19981.6745
December 25, 1998N/A
December 24, 19981.6723
December 23, 19981.6767
December 22, 19981.6775
December 21, 19981.68
December 18, 19981.6803
December 17, 19981.675
December 16, 19981.6765
December 15, 19981.6853
December 14, 19981.6885
December 11, 19981.6835
December 10, 19981.667
December 9, 19981.658
December 8, 19981.654
December 7, 19981.653
December 4, 19981.6615
December 3, 19981.6645
December 2, 19981.6625
December 1, 19981.654
November 30, 19981.6485
November 27, 19981.6522
November 26, 1998N/A
November 25, 19981.6613
November 24, 19981.6582
November 23, 19981.654
November 20, 19981.6542
November 19, 19981.6677
November 18, 19981.672
November 17, 19981.6775
November 16, 19981.6755
November 13, 19981.6635
November 12, 19981.6568
November 11, 1998N/A
November 10, 19981.658
November 9, 19981.6585
November 6, 19981.658
November 5, 19981.663
November 4, 19981.6588
November 3, 19981.6577
November 2, 19981.6652
October 30, 19981.6735
October 29, 19981.6758
October 28, 19981.672
October 27, 19981.6722
October 26, 19981.683
October 23, 19981.69
October 22, 19981.695
October 21, 19981.7005
October 20, 19981.706
October 19, 19981.6995
October 16, 19981.703
October 15, 19981.7028
October 14, 19981.7055
October 13, 19981.7015
October 12, 1998N/A
October 9, 19981.703
October 8, 19981.7222
October 7, 19981.6968
October 6, 19981.6833
October 5, 19981.6901
October 2, 19981.7026
October 1, 19981.7045
September 30, 19981.6995
September 29, 19981.7068
September 28, 19981.704
September 25, 19981.7023
September 24, 19981.6945
September 23, 19981.6798
September 22, 19981.6837
September 21, 19981.6845
September 18, 19981.6835
September 17, 19981.684
September 16, 19981.6758
September 15, 19981.6742
September 14, 19981.6775
September 11, 19981.6847
September 10, 19981.6816
September 9, 19981.662
September 8, 19981.6581
September 7, 1998N/A
September 4, 19981.672
September 3, 19981.6762
September 2, 19981.6686
September 1, 19981.674
August 31, 19981.676
August 28, 19981.672
August 27, 19981.6405
August 26, 19981.6385
August 25, 19981.6395
August 24, 19981.641
August 21, 19981.6363
August 20, 19981.6275
August 19, 19981.6227
August 18, 19981.6162
August 17, 19981.6162
August 14, 19981.6184
August 13, 19981.6265
August 12, 19981.629
August 11, 19981.6295
August 10, 19981.6328
August 7, 19981.629
August 6, 19981.6332
August 5, 19981.636
August 4, 19981.633
August 3, 19981.6245
July 31, 19981.6349
July 30, 19981.6415
July 29, 19981.644
July 28, 19981.6485
July 27, 19981.6565
July 24, 19981.6594
July 23, 19981.6474
July 22, 19981.642
July 21, 19981.643
July 20, 19981.648
July 17, 19981.6427
July 16, 19981.6387
July 15, 19981.6337
July 14, 19981.6355
July 13, 19981.6412
July 10, 19981.6325
July 9, 19981.6315
July 8, 19981.6369
July 7, 19981.6375
July 6, 19981.6442
July 3, 19981.6471
July 2, 19981.6565
July 1, 19981.6616
June 30, 19981.6695
June 29, 19981.6645
June 26, 19981.6608
June 25, 19981.6722
June 24, 19981.6683
June 23, 19981.6641
June 22, 19981.672
June 19, 19981.6735
June 18, 19981.6705
June 17, 19981.662
June 16, 19981.6525
June 15, 19981.6315
June 12, 19981.6315
June 11, 19981.6292
June 10, 19981.6277
June 9, 19981.6347
June 8, 19981.6324
June 5, 19981.6351
June 4, 19981.6395
June 3, 19981.6385
June 2, 19981.6388
June 1, 19981.6392
May 29, 19981.6308
May 28, 19981.6277
May 27, 19981.6322
May 26, 19981.6365
May 25, 1998N/A
May 22, 19981.6318
May 21, 19981.6305
May 20, 19981.6332
May 19, 19981.6232
May 18, 19981.6235
May 15, 19981.6278
May 14, 19981.6306
May 13, 19981.6308
May 12, 19981.6347
May 11, 19981.63
May 8, 19981.638
May 7, 19981.6485
May 6, 19981.661
May 5, 19981.6605
May 4, 19981.666
May 1, 19981.6675
April 30, 19981.6727
April 29, 19981.6702
April 28, 19981.6673
April 27, 19981.6733
April 24, 19981.6678
April 23, 19981.6665
April 22, 19981.6718
April 21, 19981.6762
April 20, 19981.6757
April 17, 19981.684
April 16, 19981.691
April 15, 19981.683
April 14, 19981.684
April 13, 19981.6668
April 10, 19981.6718
April 9, 19981.6725
April 8, 19981.6683
April 7, 19981.6658
April 6, 19981.6635
April 3, 19981.6575
April 2, 19981.6665
April 1, 19981.674
March 31, 19981.6765
March 30, 19981.6775
March 27, 19981.6825
March 26, 19981.686
March 25, 19981.6739
March 24, 19981.6751
March 23, 19981.679
March 20, 19981.6643
March 19, 19981.6678
March 18, 19981.6711
March 17, 19981.6743
March 16, 19981.6682
March 13, 19981.6658
March 12, 19981.6561
March 11, 19981.6467
March 10, 19981.6381
March 9, 19981.6364
March 6, 19981.6325
March 5, 19981.645
March 4, 19981.646
March 3, 19981.6525
March 2, 19981.6472
February 27, 19981.6453
February 26, 19981.6448
February 25, 19981.6484
February 24, 19981.6455
February 23, 19981.647
February 20, 19981.6363
February 19, 19981.6355
February 18, 19981.6395
February 17, 19981.6312
February 16, 1998N/A
February 13, 19981.6345
February 12, 19981.6379
February 11, 19981.6324
February 10, 19981.623
February 9, 19981.6338
February 6, 19981.6475
February 5, 19981.6545
February 4, 19981.658
February 3, 19981.6423
February 2, 19981.638
January 30, 19981.6325
January 29, 19981.64
January 28, 19981.643
January 27, 19981.6474
January 26, 19981.6525
January 23, 19981.6687
January 22, 19981.6498
January 21, 19981.6264
January 20, 19981.6271
January 19, 1998N/A
January 16, 19981.6337
January 15, 19981.63
January 14, 19981.6301
January 13, 19981.6345
January 12, 19981.6221
January 9, 19981.6165
January 8, 19981.6114
January 7, 19981.6253
January 6, 19981.6335
January 5, 19981.633
January 2, 19981.6417
January 1, 1998N/A
December 31, 19971.6427
December 30, 19971.6552
December 29, 19971.6683
December 26, 19971.6695
December 25, 1997N/A
December 24, 19971.6675
December 23, 19971.668
December 22, 19971.6617
December 19, 19971.6684
December 18, 19971.6635
December 17, 19971.6507
December 16, 19971.6326
December 15, 19971.6333
December 12, 19971.6501
December 11, 19971.6552
December 10, 19971.6495
December 9, 19971.6528
December 8, 19971.6472
December 5, 19971.6585
December 4, 19971.6705
December 3, 19971.684
December 2, 19971.6817
December 1, 19971.6825
November 28, 19971.6885
November 27, 1997N/A
November 26, 19971.6735
November 25, 19971.6805
November 24, 19971.69
November 21, 19971.6892
November 20, 19971.6925
November 19, 19971.6911
November 18, 19971.6955
November 17, 19971.6931
November 14, 19971.6931
November 13, 19971.701
November 12, 19971.7035
November 11, 1997N/A
November 10, 19971.6893
November 7, 19971.6905
November 6, 19971.692
November 5, 19971.6775
November 4, 19971.6832
November 3, 19971.6763
October 31, 19971.6786
October 30, 19971.6655
October 29, 19971.6721
October 28, 19971.6756
October 27, 19971.6548
October 24, 19971.6347
October 23, 19971.6317
October 22, 19971.6338
October 21, 19971.6338
October 20, 19971.6297
October 17, 19971.6145
October 16, 19971.6187
October 15, 19971.6235
October 14, 19971.6197
October 13, 1997N/A
October 10, 19971.6207
October 9, 19971.6245
October 8, 19971.6208
October 7, 19971.6195
October 6, 19971.613
October 3, 19971.613
October 2, 19971.6135
October 1, 19971.6145
September 30, 19971.6117
September 29, 19971.6142
September 26, 19971.61
September 25, 19971.6279
September 24, 19971.6103
September 23, 19971.6115
September 22, 19971.6025
September 19, 19971.6112
September 18, 19971.6137
September 17, 19971.5985
September 16, 19971.5941
September 15, 19971.6042
September 12, 19971.6085
September 11, 19971.5968
September 10, 19971.589
September 9, 19971.5882
September 8, 19971.5827
September 5, 19971.592
September 4, 19971.5855
September 3, 19971.5846
September 2, 19971.5897
September 1, 1997N/A
August 29, 19971.6203
August 28, 19971.6158
August 27, 19971.6103
August 26, 19971.6121
August 25, 19971.6052
August 22, 19971.6081
August 21, 19971.5905
August 20, 19971.5923
August 19, 19971.6035
August 18, 19971.6088
August 15, 19971.609
August 14, 19971.5865
August 13, 19971.5825
August 12, 19971.5775
August 11, 19971.5902
August 8, 19971.585
August 7, 19971.5875
August 6, 19971.6008
August 5, 19971.625
August 4, 19971.6283
August 1, 19971.6348
July 31, 19971.6388
July 30, 19971.621
July 29, 19971.6275
July 28, 19971.6292
July 25, 19971.6628
July 24, 19971.6729
July 23, 19971.6779
July 22, 19971.6744
July 21, 19971.6776
July 18, 19971.6761
July 17, 19971.675
July 16, 19971.6745
July 15, 19971.6765
July 14, 19971.6882
July 11, 19971.6935
July 10, 19971.6881
July 9, 19971.684
July 8, 19971.6885
July 7, 19971.687
July 4, 1997N/A
July 3, 19971.6885
July 2, 19971.667
July 1, 19971.6574
June 30, 19971.665
June 27, 19971.662
June 26, 19971.666
June 25, 19971.6625
June 24, 19971.6643
June 23, 19971.6688
June 20, 19971.6537
June 19, 19971.648
June 18, 19971.6384
June 17, 19971.6385
June 16, 19971.6357
June 13, 19971.637
June 12, 19971.6352
June 11, 19971.637
June 10, 19971.6382
June 9, 19971.6355
June 6, 19971.628
June 5, 19971.6328
June 4, 19971.6272
June 3, 19971.6342
June 2, 19971.6343
May 30, 19971.636
May 29, 19971.6405
May 28, 19971.6382
May 27, 19971.629
May 26, 1997N/A
May 23, 19971.6324
May 22, 19971.6235
May 21, 19971.6465
May 20, 19971.6438
May 19, 19971.638
May 16, 19971.6335
May 15, 19971.6385
May 14, 19971.64
May 13, 19971.6319
May 12, 19971.6235
May 9, 19971.621
May 8, 19971.62
May 7, 19971.6364
May 6, 19971.6375
May 5, 19971.62
May 2, 19971.6215
May 1, 19971.6238
April 30, 19971.62
April 29, 19971.6312
April 28, 19971.6232
April 25, 19971.6235
April 24, 19971.625
April 23, 19971.6213
April 22, 19971.6362
April 21, 19971.6353
April 18, 19971.6315
April 17, 19971.631
April 16, 19971.6225
April 15, 19971.6255
April 14, 19971.6225
April 11, 19971.6245
April 10, 19971.623
April 9, 19971.622
April 8, 19971.6233
April 7, 19971.6277
April 4, 19971.6389
April 3, 19971.646
April 2, 19971.6425
April 1, 19971.6485
March 31, 19971.6448
March 28, 19971.6315
March 27, 19971.6312
March 26, 19971.6276
March 25, 19971.6172
March 24, 19971.6171
March 21, 19971.6015
March 20, 19971.5948
March 19, 19971.5968
March 18, 19971.589
March 17, 19971.59
March 14, 19971.6022
March 13, 19971.5965
March 12, 19971.5932
March 11, 19971.6058
March 10, 19971.6005
March 7, 19971.6032
March 6, 19971.6131
March 5, 19971.6117
March 4, 19971.6155
March 3, 19971.6175
February 28, 19971.6287
February 27, 19971.6265
February 26, 19971.633
February 25, 19971.6323
February 24, 19971.6333
February 21, 19971.6155
February 20, 19971.6107
February 19, 19971.6138
February 18, 19971.6022
February 17, 1997N/A
February 14, 19971.6207
February 13, 19971.623
February 12, 19971.6338
February 11, 19971.644
February 10, 19971.639
February 7, 19971.6228
February 6, 19971.6355
February 5, 19971.638
February 4, 19971.6207
February 3, 19971.6135
January 31, 19971.6012
January 30, 19971.6183
January 29, 19971.6207
January 28, 19971.6155
January 27, 19971.624
January 24, 19971.6283
January 23, 19971.6285
January 22, 19971.6534
January 21, 19971.6632
January 20, 1997N/A
January 17, 19971.6602
January 16, 19971.6762
January 15, 19971.6785
January 14, 19971.6695
January 13, 19971.6713
January 10, 19971.6814
January 9, 19971.6945
January 8, 19971.6871
January 7, 19971.695
January 6, 19971.685
January 3, 19971.69
January 2, 19971.687
January 1, 1997N/A
December 31, 19961.7123
December 30, 19961.6908
December 27, 19961.6917
December 26, 19961.6726
December 25, 1996N/A
December 24, 19961.6715
December 23, 19961.6715
December 20, 19961.667
December 19, 19961.6525
December 18, 19961.6722
December 17, 19961.672
December 16, 19961.6622
December 13, 19961.6603
December 12, 19961.657
December 11, 19961.658
December 10, 19961.6505
December 9, 19961.6475
December 6, 19961.6415
December 5, 19961.6268
December 4, 19961.6387
December 3, 19961.642
December 2, 19961.684
November 29, 19961.682
November 28, 1996N/A
November 27, 19961.676
November 26, 19961.673
November 25, 19961.6695
November 22, 19961.68
November 21, 19961.6887
November 20, 19961.678
November 19, 19961.676
November 18, 19961.67
November 15, 19961.6646
November 14, 19961.6653
November 13, 19961.655
November 12, 19961.647
November 11, 1996N/A
November 8, 19961.647
November 7, 19961.6475
November 6, 19961.64
November 5, 19961.645
November 4, 19961.6435
November 1, 19961.6358
October 31, 19961.6278
October 30, 19961.6326
October 29, 19961.6099
October 28, 19961.6122
October 25, 19961.6062
October 24, 19961.5918
October 23, 19961.5968
October 22, 19961.5953
October 21, 19961.5916
October 18, 19961.5903
October 17, 19961.5863
October 16, 19961.5835
October 15, 19961.5823
October 14, 1996N/A
October 11, 19961.5755
October 10, 19961.5651
October 9, 19961.5642
October 8, 19961.5631
October 7, 19961.5635
October 4, 19961.5623
October 3, 19961.5661
October 2, 19961.5685
October 1, 19961.564
September 30, 19961.5653
September 27, 19961.563
September 26, 19961.5613
September 25, 19961.5633
September 24, 19961.558
September 23, 19961.5568
September 20, 19961.5555
September 19, 19961.5515
September 18, 19961.5602
September 17, 19961.5545
September 16, 19961.5566
September 13, 19961.5544
September 12, 19961.5538
September 11, 19961.555
September 10, 19961.5569
September 9, 19961.5582
September 6, 19961.5607
September 5, 19961.5667
September 4, 19961.567
September 3, 19961.5671
September 2, 1996N/A
August 30, 19961.5612
August 29, 19961.5563
August 28, 19961.5593
August 27, 19961.553
August 26, 19961.5553
August 23, 19961.553
August 22, 19961.5508
August 21, 19961.5497
August 20, 19961.5473
August 19, 19961.5444
August 16, 19961.5468
August 15, 19961.5504
August 14, 19961.5483
August 13, 19961.5499
August 12, 19961.5505
August 9, 19961.549
August 8, 19961.5497
August 7, 19961.5418
August 6, 19961.5375
August 5, 19961.5442
August 2, 19961.5418
August 1, 19961.5572
July 31, 19961.5556
July 30, 19961.5558
July 29, 19961.557
July 26, 19961.5545
July 25, 19961.5572
July 24, 19961.5525
July 23, 19961.5515
July 22, 19961.5512
July 19, 19961.5466
July 18, 19961.5479
July 17, 19961.5432
July 16, 19961.5585
July 15, 19961.55
July 12, 19961.5525
July 11, 19961.5555
July 10, 19961.5504
July 9, 19961.5495
July 8, 19961.553
July 5, 19961.5522
July 4, 1996N/A
July 3, 19961.5587
July 2, 19961.5583
July 1, 19961.5545
June 28, 19961.5529
June 27, 19961.5462
June 26, 19961.5414
June 25, 19961.5405
June 24, 19961.54
June 21, 19961.5383
June 20, 19961.5418
June 19, 19961.5433
June 18, 19961.5435
June 17, 19961.545
June 14, 19961.5358
June 13, 19961.532
June 12, 19961.5345
June 11, 19961.5355
June 10, 19961.5322
June 7, 19961.541
June 6, 19961.5405
June 5, 19961.5474
June 4, 19961.5485
June 3, 19961.5515
May 31, 19961.5495
May 30, 19961.5345
May 29, 19961.5211
May 28, 19961.5127
May 27, 1996N/A
May 24, 19961.511
May 23, 19961.5134
May 22, 19961.5103
May 21, 19961.5115
May 20, 19961.513
May 17, 19961.515
May 16, 19961.5133
May 15, 19961.513
May 14, 19961.5149
May 13, 19961.5145
May 10, 19961.5223
May 9, 19961.522
May 8, 19961.5215
May 7, 19961.5125
May 6, 19961.5072
May 3, 19961.5042
May 2, 19961.503
May 1, 19961.4948
April 30, 19961.505
April 29, 19961.5094
April 26, 19961.5103
April 25, 19961.5127
April 24, 19961.5138
April 23, 19961.5161
April 22, 19961.5112
April 19, 19961.5168
April 18, 19961.51
April 17, 19961.507
April 16, 19961.5071
April 15, 19961.5085
April 12, 19961.5123
April 11, 19961.5125
April 10, 19961.5115
April 9, 19961.5243
April 8, 19961.531
April 5, 19961.5287
April 4, 19961.5295
April 3, 19961.526
April 2, 19961.5248
April 1, 19961.5244
March 29, 19961.5262
March 28, 19961.5239
March 27, 19961.5181
March 26, 19961.524
March 25, 19961.523
March 22, 19961.5334
March 21, 19961.536
March 20, 19961.5376
March 19, 19961.5327
March 18, 19961.53
March 15, 19961.525
March 14, 19961.5231
March 13, 19961.5225
March 12, 19961.5213
March 11, 19961.5238
March 8, 19961.524
March 7, 19961.53
March 6, 19961.529
March 5, 19961.529
March 4, 19961.5284
March 1, 19961.5273
February 29, 19961.532
February 28, 19961.5335
February 27, 19961.5398
February 26, 19961.54
February 23, 19961.541
February 22, 19961.5435
February 21, 19961.5425
February 20, 19961.5445
February 19, 1996N/A
February 16, 19961.5487
February 15, 19961.5385
February 14, 19961.5371
February 13, 19961.534
February 12, 19961.5308
February 9, 19961.5318
February 8, 19961.5374
February 7, 19961.5365
February 6, 19961.5402
February 5, 19961.5352
February 2, 19961.519
February 1, 19961.5132
January 31, 19961.5096
January 30, 19961.5037
January 29, 19961.5063
January 26, 19961.503
January 25, 19961.5075
January 24, 19961.5092
January 23, 19961.5135
January 22, 19961.5135
January 19, 19961.5093
January 18, 19961.5228
January 17, 19961.5255
January 16, 19961.538
January 15, 1996N/A
January 12, 19961.5487
January 11, 19961.5445
January 10, 19961.5456
January 9, 19961.5475
January 8, 19961.5495
January 5, 19961.552
January 4, 19961.5463
January 3, 19961.5517
January 2, 19961.5565
January 1, 1996N/A
December 29, 19951.5535
December 28, 19951.539
December 27, 19951.56
December 26, 19951.5555
December 25, 1995N/A
December 22, 19951.5425
December 21, 19951.5388
December 20, 19951.5373
December 19, 19951.542
December 18, 19951.539
December 15, 19951.5395
December 14, 19951.541
December 13, 19951.5325
December 12, 19951.5313
December 11, 19951.5348

About British Pound to US Dollar Exchange Rate

What it measures

The USD per British pound exchange rate (FRED series DEXUSUK) reports the number of US dollars required to purchase one pound sterling, based on the noon buying rate in New York certified by the Federal Reserve Bank of New York. The daily series is one of the longest-running exchange rate records on FRED, extending back to 1971.

Why it matters

Cable, as traders call the pair, is among the most liquid currency markets and reflects the policy divergence between the Federal Reserve and the Bank of England alongside UK-specific risk. Sharp sterling moves have marked events from the 1992 ERM exit to the 2016 Brexit vote and the 2022 gilt crisis, making it a barometer of UK credibility.

How to read it

Higher values indicate pound strength against the dollar; lower values indicate weakness. The floating-era range spans from near parity threats around 1.05 in 1985 to above 2.60 in the early 1970s. Because the UK runs persistent current account deficits, sterling is sensitive to global risk appetite and to shifts in confidence about UK fiscal and monetary policy.

Get British Pound to US Dollar Exchange Rate in Excel

Pull British Pound to US Dollar Exchange Rate directly into your spreadsheet with a single MarketXLS formula - always current, no copy-pasting:

=USdollarToPound()

View the U.S - UK Foreign Exchange Rate formula documentation or browse all 100+ Economic Data functions.

Frequently Asked Questions

What is the current British Pound to US Dollar Exchange Rate?

British Pound to US Dollar Exchange Rate is 1.3498 (U.S. Dollars to One U.K. Pound Sterling) as of August 2026.

What is the all-time high and low of British Pound to US Dollar Exchange Rate?

The highest value on record is 2.11 (November 2007) and the lowest is 1.0703 (September 2022).

How often is British Pound to US Dollar Exchange Rate updated?

British Pound to US Dollar Exchange Rate is published on a daily basis, sourced from Federal Reserve Economic Data (FRED).

How do I get British Pound to US Dollar Exchange Rate in Excel?

Use the MarketXLS Excel formula =USdollarToPound() to pull British Pound to US Dollar Exchange Rate directly into any cell, with historical values available for analysis.

Basic info
An exchange rate is the value of a nation's currency in terms of the currency of another nation or economic zone. U.S. Dollars to One British Pound
RegionUnited States
FrequencyDaily
Last updatedAugust 10, 2026
Seasonal adjustmentNot Seasonally Adjusted
UnitU.S. Dollars to One U.K. Pound Sterling

Stats
Last Value1.3498
Latest PeriodAug 7 2026
Last UpdatedAugust 10 2026, 03:16
Value Previous Day1.3456
Change From Previous Day0.31%
Value 1 Year Ago1.3434
Change From Year Ago0.48%
Average Growth Rate-0.42%/yr
Record High (Nov 2007)2.11
Record Low (Sep 2022)1.0703
Long-Term Average1.53
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitU.S. Dollars to One U.K. Pound Sterling

Annual Averages
20261.34
20251.32
20241.28
20231.24
20221.24
20211.38
20201.28
20191.28
20181.34
20171.29
20161.36
20151.53

Related Indicators
Monetary Base: Total
Currency in Circulation
Bank Reserves
M1 Money Supply
M2 Money Supply
S&P 500 Index
Dow Jones Industrial Average
Wilshire 5000 Total Market Index
CBOE Volatility Index: VIX
St. Louis Fed Financial Stress Index
AA US Corporate Bond Index (Total Return)
BBB US Corporate Bond Index (Total Return)
<< PREVIOUS INDICATOR
NEXT INDICATOR>>