US Dollar to Canadian Dollar Exchange Rate 1.4106 for
US Dollar to Canadian Dollar Exchange Rate came in at 1.4106 (Canadian Dollars to One U.S. Dollar) for Nov 6 2026, up 0.90% from 1.398 the prior day and 0.15% below its level of 1.4127 one year ago. The series has averaged 1.28 since 1996, reaching a record high of 1.6128 in January 2002 and a record low of 0.9168 in November 2007.
Embed this chart
Preview ↗Free to use on your site, blog, or newsletter. The chart stays current automatically. The snippet includes one small visible credit line below the chart, which you can keep or remove. Click the code to copy it.
<iframe src="https://marketxls.com/embed/indicators/usd-to-cad-exchange-rate" width="100%" height="460" frameborder="0" title="US Dollar to Canadian Dollar Exchange Rate chart"></iframe><p style="font:12px/1.4 sans-serif;margin:4px 0 0"><a href="https://marketxls.com/indicators/usd-to-cad-exchange-rate" rel="nofollow">US Dollar to Canadian Dollar Exchange Rate chart - MarketXLS</a></p>Historical Data
⋮ | ⋮ |
|---|---|
| November 6, 2026 | 1.4106 |
| November 5, 2026 | 1.398 |
| November 4, 2026 | 1.3973 |
| November 3, 2026 | 1.3998 |
| November 2, 2026 | 1.3974 |
| October 30, 2026 | 1.3957 |
| October 29, 2026 | 1.3975 |
| October 28, 2026 | 1.4036 |
| October 27, 2026 | 1.4037 |
| October 26, 2026 | 1.4027 |
| October 23, 2026 | 1.3993 |
| October 22, 2026 | 1.402 |
| October 21, 2026 | 1.4063 |
| October 20, 2026 | 1.4047 |
| October 19, 2026 | 1.4093 |
| October 16, 2026 | 1.4157 |
| October 15, 2026 | 1.4197 |
| October 14, 2026 | 1.4273 |
| October 13, 2026 | 1.4214 |
| October 9, 2026 | 1.4269 |
⋮ | ⋮ |
|---|---|
| June 21, 2011 | 0.9722 |
| June 20, 2011 | 0.9785 |
| June 17, 2011 | 0.9797 |
| June 16, 2011 | 0.9842 |
| June 15, 2011 | 0.9778 |
| June 14, 2011 | 0.9684 |
| June 13, 2011 | 0.9778 |
| June 10, 2011 | 0.9769 |
| June 9, 2011 | 0.9732 |
| June 8, 2011 | 0.9778 |
| June 7, 2011 | 0.9743 |
| June 6, 2011 | 0.9784 |
| June 3, 2011 | 0.9768 |
| June 2, 2011 | 0.9794 |
| June 1, 2011 | 0.9713 |
| May 31, 2011 | 0.9688 |
| May 27, 2011 | 0.9771 |
| May 26, 2011 | 0.9809 |
| May 25, 2011 | 0.9765 |
| May 24, 2011 | 0.9773 |
About US Dollar to Canadian Dollar Exchange Rate
What it measures
The Canadian dollars per US dollar exchange rate (FRED series DEXCAUS) measures how many Canadian dollars one US dollar purchases, recorded daily from the noon buying rate certified by the Federal Reserve Bank of New York. The series dates to 1971 and covers the most traded currency pair involving a commodity-linked developed economy.
Why it matters
Canada sends roughly three quarters of its exports to the United States, so this rate directly affects North American supply chains, cross-border earnings, and Canadian inflation. The pair also serves as a liquid proxy for oil exposure, since Canadian terms of trade move with crude prices, and it reflects the policy gap between the Bank of Canada and the Fed.
How to read it
A higher value means a weaker Canadian dollar; readings near parity, as in 2007 and 2011, marked exceptional loonie strength, while levels around 1.40 and above have coincided with oil price collapses or broad dollar strength. Watch oil prices and the two-year yield differential between the countries, which together explain much of the medium-term variation.
Get US Dollar to Canadian Dollar Exchange Rate in Excel
Pull US Dollar to Canadian Dollar Exchange Rate directly into your spreadsheet with a single MarketXLS formula - always current, no copy-pasting:
=CanadiandollarToUSdollar()View the Canada - U.S. Foreign Exchange Rate formula documentation or browse all 100+ Economic Data functions.
Frequently Asked Questions
What is the current US Dollar to Canadian Dollar Exchange Rate?
US Dollar to Canadian Dollar Exchange Rate is 1.4106 (Canadian Dollars to One U.S. Dollar) as of November 2026.
What is the all-time high and low of US Dollar to Canadian Dollar Exchange Rate?
The highest value on record is 1.6128 (January 2002) and the lowest is 0.9168 (November 2007).
How often is US Dollar to Canadian Dollar Exchange Rate updated?
US Dollar to Canadian Dollar Exchange Rate is published on a daily basis, sourced from Federal Reserve Economic Data (FRED).
How do I get US Dollar to Canadian Dollar Exchange Rate in Excel?
Use the MarketXLS Excel formula =CanadiandollarToUSdollar() to pull US Dollar to Canadian Dollar Exchange Rate directly into any cell, with historical values available for analysis.
Stats
| Last Value | 1.4106 |
| Latest Period | Nov 6 2026 |
| Last Updated | November 9 2026, 03:16 |
| Value Previous Day | 1.398 |
| Change From Previous Day | 0.90% |
| Value 1 Year Ago | 1.4127 |
| Change From Year Ago | -0.15% |
| Average Growth Rate | 0.10%/yr |
| Record High (Jan 2002) | 1.6128 |
| Record Low (Nov 2007) | 0.9168 |
| Long-Term Average | 1.28 |
| Frequency | Daily |
| Adjustment | Not Seasonally Adjusted |
| Unit | Canadian Dollars to One U.S. Dollar |
Annual Averages
| 2026 | 1.39 |
| 2025 | 1.4 |
| 2024 | 1.37 |
| 2023 | 1.35 |
| 2022 | 1.3 |
| 2021 | 1.25 |
| 2020 | 1.34 |
| 2019 | 1.33 |
| 2018 | 1.3 |
| 2017 | 1.3 |
| 2016 | 1.32 |
| 2015 | 1.28 |
Related Indicators