US Dollar to Canadian Dollar Exchange Rate 1.3872 for
US Dollar to Canadian Dollar Exchange Rate came in at 1.3872 (Canadian Dollars to One U.S. Dollar) for Aug 14 2026, down 0.44% from 1.3934 the prior day and 0.48% above its level of 1.3806 one year ago. The series has averaged 1.28 since 1995, reaching a record high of 1.6128 in January 2002 and a record low of 0.9168 in November 2007.
Embed this chart
Preview ↗Free to use on your site, blog, or newsletter. The chart stays current automatically. The snippet includes one small visible credit line below the chart, which you can keep or remove. Click the code to copy it.
<iframe src="https://marketxls.com/embed/indicators/usd-to-cad-exchange-rate" width="100%" height="460" frameborder="0" title="US Dollar to Canadian Dollar Exchange Rate chart"></iframe><p style="font:12px/1.4 sans-serif;margin:4px 0 0"><a href="https://marketxls.com/indicators/usd-to-cad-exchange-rate" rel="nofollow">US Dollar to Canadian Dollar Exchange Rate chart - MarketXLS</a></p>Historical Data
⋮ | ⋮ |
|---|---|
| August 14, 2026 | 1.3872 |
| August 13, 2026 | 1.3934 |
| August 12, 2026 | 1.3919 |
| August 11, 2026 | 1.3923 |
| August 10, 2026 | 1.3927 |
| August 7, 2026 | 1.3933 |
| August 6, 2026 | 1.4029 |
| August 5, 2026 | 1.4018 |
| August 4, 2026 | 1.4071 |
| August 3, 2026 | 1.4039 |
| July 31, 2026 | 1.4028 |
| July 30, 2026 | 1.4003 |
| July 29, 2026 | 1.4086 |
| July 28, 2026 | 1.4091 |
| July 27, 2026 | 1.411 |
| July 24, 2026 | 1.4078 |
| July 23, 2026 | 1.4087 |
| July 22, 2026 | 1.4084 |
| July 21, 2026 | 1.4097 |
| July 20, 2026 | 1.4059 |
⋮ | ⋮ |
|---|---|
| March 31, 2011 | 0.9717 |
| March 30, 2011 | 0.9715 |
| March 29, 2011 | 0.9758 |
| March 28, 2011 | 0.9757 |
| March 25, 2011 | 0.9779 |
| March 24, 2011 | 0.9748 |
| March 23, 2011 | 0.982 |
| March 22, 2011 | 0.9769 |
| March 21, 2011 | 0.9772 |
| March 18, 2011 | 0.9846 |
| March 17, 2011 | 0.9886 |
| March 16, 2011 | 0.9921 |
| March 15, 2011 | 0.9831 |
| March 14, 2011 | 0.9758 |
| March 11, 2011 | 0.9732 |
| March 10, 2011 | 0.9729 |
| March 9, 2011 | 0.9686 |
| March 8, 2011 | 0.9712 |
| March 7, 2011 | 0.9737 |
| March 4, 2011 | 0.9715 |
About US Dollar to Canadian Dollar Exchange Rate
What it measures
The Canadian dollars per US dollar exchange rate (FRED series DEXCAUS) measures how many Canadian dollars one US dollar purchases, recorded daily from the noon buying rate certified by the Federal Reserve Bank of New York. The series dates to 1971 and covers the most traded currency pair involving a commodity-linked developed economy.
Why it matters
Canada sends roughly three quarters of its exports to the United States, so this rate directly affects North American supply chains, cross-border earnings, and Canadian inflation. The pair also serves as a liquid proxy for oil exposure, since Canadian terms of trade move with crude prices, and it reflects the policy gap between the Bank of Canada and the Fed.
How to read it
A higher value means a weaker Canadian dollar; readings near parity, as in 2007 and 2011, marked exceptional loonie strength, while levels around 1.40 and above have coincided with oil price collapses or broad dollar strength. Watch oil prices and the two-year yield differential between the countries, which together explain much of the medium-term variation.
Get US Dollar to Canadian Dollar Exchange Rate in Excel
Pull US Dollar to Canadian Dollar Exchange Rate directly into your spreadsheet with a single MarketXLS formula - always current, no copy-pasting:
=CanadiandollarToUSdollar()View the Canada - U.S. Foreign Exchange Rate formula documentation or browse all 100+ Economic Data functions.
Frequently Asked Questions
What is the current US Dollar to Canadian Dollar Exchange Rate?
US Dollar to Canadian Dollar Exchange Rate is 1.3872 (Canadian Dollars to One U.S. Dollar) as of August 2026.
What is the all-time high and low of US Dollar to Canadian Dollar Exchange Rate?
The highest value on record is 1.6128 (January 2002) and the lowest is 0.9168 (November 2007).
How often is US Dollar to Canadian Dollar Exchange Rate updated?
US Dollar to Canadian Dollar Exchange Rate is published on a daily basis, sourced from Federal Reserve Economic Data (FRED).
How do I get US Dollar to Canadian Dollar Exchange Rate in Excel?
Use the MarketXLS Excel formula =CanadiandollarToUSdollar() to pull US Dollar to Canadian Dollar Exchange Rate directly into any cell, with historical values available for analysis.
Stats
| Last Value | 1.3872 |
| Latest Period | Aug 14 2026 |
| Last Updated | August 17 2026, 04:14 |
| Value Previous Day | 1.3934 |
| Change From Previous Day | -0.44% |
| Value 1 Year Ago | 1.3806 |
| Change From Year Ago | 0.48% |
| Average Growth Rate | 0.03%/yr |
| Record High (Jan 2002) | 1.6128 |
| Record Low (Nov 2007) | 0.9168 |
| Long-Term Average | 1.28 |
| Frequency | Daily |
| Adjustment | Not Seasonally Adjusted |
| Unit | Canadian Dollars to One U.S. Dollar |
Annual Averages
| 2026 | 1.38 |
| 2025 | 1.4 |
| 2024 | 1.37 |
| 2023 | 1.35 |
| 2022 | 1.3 |
| 2021 | 1.25 |
| 2020 | 1.34 |
| 2019 | 1.33 |
| 2018 | 1.3 |
| 2017 | 1.3 |
| 2016 | 1.32 |
| 2015 | 1.28 |
Related Indicators