Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 11.63

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
42.508506-484.37911.6391.815Rising Trend42.5142.51

SymbolDateCloseSignalTrendVolume
ABCBForward 2041.19Declining Trend-0.656479420
ABCBForward 1941.19Declining Trend-4.311479420
ABCBForward 1841.19Rising Trend1.01479420
ABCBForward 1741.19Rising Trend97.118479420
ABCBForward 1641.19Rising Trend70.502479420
ABCBForward 1541.19Rising Trend73.416479420
ABCBForward 1441.19Rising Trend82.162479420
ABCBForward 1341.19Rising Trend76.332479420
ABCBForward 1241.19Rising Trend37.429479420
ABCBForward 1141.19Rising Trend74.033479420
ABCBForward 1041.19Rising Trend75.045479420
ABCBForward 941.19Rising Trend57.656479420
ABCBForward 841.19Rising Trend70.41479420
ABCBForward 741.19Rising Trend51.967479420
ABCBForward 641.19Rising Trend45.6479420
ABCBForward 541.19Rising Trend42.38479420
ABCBForward 441.19Rising Trend29.705479420
ABCBForward 341.19Rising Trend11.216479420
ABCBForward 241.19Rising Trend22.061479420
ABCBForward 141.19Rising Trend16.01479420
ABCB2022-07-0641.19Rising Trend11.63479420
ABCB2022-07-0541.23Declining Trend-2.814510645
ABCB2022-07-0140.84Declining Trend-38.822454595
ABCB2022-06-3040.18Rising Trend64.301424752
ABCB2022-06-2940.2Rising Trend31.989356490
ABCB2022-06-2840.69Rising Trend55.828284914
ABCB2022-06-2741.0188Rising Trend81.603411420
ABCB2022-06-2441.0786Rising Trend45.079812253
ABCB2022-06-2340.152Declining Trend-68.311245906
ABCB2022-06-2240.8394Declining Trend-19.021263596
ABCB2022-06-2141.2479Declining Trend-16.777512830
ABCB2022-06-1739.883Declining Trend-109.589750585
ABCB2022-06-1639.5841Declining Trend-105.608463672
ABCB2022-06-1541.5867Declining Trend-29.56384735
ABCB2022-06-1441.6963Declining Trend-40.124288278
ABCB2022-06-1341.0586Declining Trend-45.285390110
ABCB2022-06-1042.2642Declining Trend-9.057353152
ABCB2022-06-0943.3801Rising Trend37.26302899
ABCB2022-06-0844.8746Rising Trend85.872185518
ABCB2022-06-0745.8012Rising Trend41.67214169
ABCB2022-06-0645.5321Rising Trend10.805208299
ABCB2022-06-0345.5122Declining Trend-5.931219518
ABCB2022-06-0245.7214Rising Trend7.859192701
ABCB2022-06-0144.8447Rising Trend71.888220000
ABCB2022-05-3145.4225Rising Trend54.494372134
ABCB2022-05-2745.8908Rising Trend91.815279911
ABCB2022-05-2644.8447Rising Trend53.696181416
ABCB2022-05-2543.9679Declining Trend-10.122246648
ABCB2022-05-2443.4399Declining Trend-45.207275817
ABCB2022-05-2343.4498Declining Trend-8.235384363
ABCB2022-05-2042.852Declining Trend-53.614456518
ABCB2022-05-1942.2343Declining Trend-92.097589009
ABCB2022-05-1842.7026Declining Trend-16.146557487
ABCB2022-05-1744.1672Rising Trend51.5358371
ABCB2022-05-1642.2941Declining Trend-28.467400207
ABCB2022-05-1342.6229Declining Trend-10.618399021
ABCB2022-05-1242.3439Declining Trend-27.862558593
ABCB2022-05-1141.5369Declining Trend-51.871295700
ABCB2022-05-1042.0051Declining Trend-34.148483311
ABCB2022-05-0942.7325Declining Trend-53.953351739
ABCB2022-05-0642.7225Declining Trend-80.732476247
ABCB2022-05-0543.2804Declining Trend-72.021282456
ABCB2022-05-0444.3864Declining Trend-45.905363074
ABCB2022-05-0342.9915Declining Trend-12.307343977
ABCB2022-05-0242.8321Declining Trend-60.645550040
ABCB2022-04-2941.5468Declining Trend-135.02558965
ABCB2022-04-2842.1646Declining Trend-119.246374491
ABCB2022-04-2741.9553Declining Trend-169.0981243692
ABCB2022-04-2639.5741Declining Trend-450.865601472
ABCB2022-04-2541.0586Declining Trend-346.762552779
ABCB2022-04-2241.0686Declining Trend-392.47520070
ABCB2022-04-2142.2841Declining Trend-360.409607937
ABCB2022-04-2042.583Declining Trend-315.746499048
ABCB2022-04-1942.2044Declining Trend-344.038520573
ABCB2022-04-1840.6003Declining Trend-420.039588259
ABCB2022-04-1440.6203Declining Trend-411.048649767
ABCB2022-04-1341.1383Declining Trend-378.238464446
ABCB2022-04-1240.1619Declining Trend-395.255490531
ABCB2022-04-1140.4608Declining Trend-388.34613279
ABCB2022-04-0840.0225Declining Trend-455.955615067
ABCB2022-04-0740.3313Declining Trend-484.379811090
ABCB2022-04-0640.6103Declining Trend-457.217728135
ABCB2022-04-0541.4074Declining Trend-367.232532998
ABCB2022-04-0442.4236Declining Trend-303.017394685
ABCB2022-04-0142.8321Declining Trend-309.382601366
ABCB2022-03-3143.7188Declining Trend-258.8455494
ABCB2022-03-3044.8347Declining Trend-209.59734795
ABCB2022-03-2946.0004Declining Trend-158.934745510
ABCB2022-03-2844.0142Declining Trend-295.88425178
ABCB2022-03-2544.63Declining Trend-271.54480131
ABCB2022-03-2444.342Declining Trend-310.209434655
ABCB2022-03-2343.6369Declining Trend-386.71502037
ABCB2022-03-2246.2785Declining Trend-251.457624619
ABCB2022-03-2146.2288Declining Trend-251.862269614
ABCB2022-03-1846.8545Declining Trend-254.53960366
ABCB2022-03-1747.2517Declining Trend-197.376303512
ABCB2022-03-1647.9668Declining Trend-174.918524022
ABCB2022-03-1546.924Declining Trend-186.031366470
ABCB2022-03-1446.7453Declining Trend-188.942457979
ABCB2022-03-1147.4802Declining Trend-192.139501699
ABCB2022-03-1046.1693Declining Trend-297.038295032
ABCB2022-03-0945.9806Declining Trend-275.941630694
ABCB2022-03-0844.054Declining Trend-350.877605569
ABCB2022-03-0744.054Declining Trend-367.434928500
ABCB2022-03-0446.4473Declining Trend-167.864555218
ABCB2022-03-0348.2548Declining Trend-85.793487767
ABCB2022-03-0248.4435Declining Trend-87.597487160
ABCB2022-03-0146.4175Declining Trend-208.211487224
ABCB2022-02-2849.1585Declining Trend-66.48428581
ABCB2022-02-2549.2677Declining Trend-55.883229605
ABCB2022-02-2447.3808Declining Trend-104.056427334
ABCB2022-02-2348.1058Declining Trend-118.723202490
ABCB2022-02-2248.7613Declining Trend-116.55290905
ABCB2022-02-1849.7444Declining Trend-97.847279307
ABCB2022-02-1749.2777Declining Trend-122.587219924
ABCB2022-02-1650.9659Declining Trend-81.466283491
ABCB2022-02-1550.8567Declining Trend-92.053300834
ABCB2022-02-1449.2479Declining Trend-127.784418242
ABCB2022-02-1150.0622Declining Trend-90.18327406
ABCB2022-02-1050.3502Declining Trend-64.076582900
ABCB2022-02-0950.8368Declining Trend-49.0471295
ABCB2022-02-0850.4297Declining Trend-28.299455718
ABCB2022-02-0749.2876Declining Trend-62.472290378
ABCB2022-02-0448.6322Declining Trend-52.043291220
ABCB2022-02-0348.1853Declining Trend-94.413363327
ABCB2022-02-0248.8109Declining Trend-80.526597309
ABCB2022-02-0148.4236Declining Trend-119.951757537
ABCB2022-01-3148.9698Declining Trend-90.45630545
ABCB2022-01-2848.5527Declining Trend-115.152661891
ABCB2022-01-2749.3273Declining Trend-65.085460304
ABCB2022-01-2650.8766Rising Trend14.088642637
ABCB2022-01-2551.0553Declining Trend-16.33334878
ABCB2022-01-2451.1745Declining Trend-32.784520695
ABCB2022-01-2149.943Declining Trend-88.556663005
ABCB2022-01-2050.2509Declining Trend-73.975549473
ABCB2022-01-1952.2272Rising Trend44.381476156
ABCB2022-01-1853.7466Rising Trend92.585371475
ABCB2022-01-1454.8887Rising Trend139.193354765
ABCB2022-01-1354.7596Rising Trend127.455470116
ABCB2022-01-1253.7764Rising Trend96.39461848
ABCB2022-01-1153.4983Rising Trend74.65396274
ABCB2022-01-1053.6374Rising Trend112.869367686
ABCB2022-01-0753.697Rising Trend148.459417231
ABCB2022-01-0653.5977Rising Trend164.063358952
ABCB2022-01-0551.8597Rising Trend77.558290209
ABCB2022-01-0452.3166Rising Trend102.67439737
ABCB2022-01-0351.0652Rising Trend44.753903497
ABCB2021-12-3149.3373Declining Trend-136.429209198
ABCB2021-12-3049.367Declining Trend-142.057201767
ABCB2021-12-2949.7544Declining Trend-136.202179291
ABCB2021-12-2849.5761Declining Trend-78.662168682
ABCB2021-12-2749.2593Declining Trend-97.131184955
ABCB2021-12-2348.7246Declining Trend-101.439164912
ABCB2021-12-2248.3682Declining Trend-94.963262275
ABCB2021-12-2147.7246Declining Trend-128.684550602
ABCB2021-12-2046.1899Declining Trend-223.464481356
ABCB2021-12-1748.1107Declining Trend-135.7762407542
ABCB2021-12-1648.3187Declining Trend-77.381681191
ABCB2021-12-1547.8236Declining Trend-115.902820995
ABCB2021-12-1448.8137Declining Trend-47.695605673
ABCB2021-12-1348.388Declining Trend-62.719496624
ABCB2021-12-1048.7147Declining Trend-29.866199396
ABCB2021-12-0948.5761Declining Trend-35.349223349
ABCB2021-12-0848.9622Declining Trend-14.03200606
ABCB2021-12-0748.992Declining Trend-40.39299752
ABCB2021-12-0649.6652Declining Trend-10.433273917
ABCB2021-12-0348.289Declining Trend-56.438297993
ABCB2021-12-0249.1999Declining Trend-59.359261225
ABCB2021-12-0147.6058Declining Trend-104.773459271
ABCB2021-11-3048.1899Declining Trend-91.54413746
ABCB2021-11-2949.3583Rising Trend8.543332375
ABCB2021-11-2649.5662Rising Trend20.668258229
ABCB2021-11-2452.6753Rising Trend119.828350403
ABCB2021-11-2352.9228Rising Trend134.085227115
ABCB2021-11-2252.299Rising Trend125.535340617
ABCB2021-11-1951.0712Rising Trend66.989234332
ABCB2021-11-1851.9624Rising Trend84.842296759
ABCB2021-11-1751.9723Rising Trend89.433313954
ABCB2021-11-1653.3684Rising Trend123.468391772
ABCB2021-11-1553.4278Rising Trend111.225320273
ABCB2021-11-1253.2495Rising Trend118.274266232
ABCB2021-11-1154.2793Rising Trend150.276281351
ABCB2021-11-1054.3486Rising Trend163.829368412
ABCB2021-11-0954.3585Rising Trend184.969240698
ABCB2021-11-0854.6951Rising Trend170.417203084
ABCB2021-11-0554.5466Rising Trend199.272302224
ABCB2021-11-0453.101Rising Trend155.855246321
ABCB2021-11-0353.7545Rising Trend155.579386569
ABCB2021-11-0252.4475Rising Trend107.618353559
ABCB2021-11-0153.3387Rising Trend118.51553356
ABCB2021-10-2951.8733Rising Trend72.354417773
ABCB2021-10-2853.1208Rising Trend137.067253780
ABCB2021-10-2752.0614Rising Trend151.447336264
ABCB2021-10-2653.6951Rising Trend226.16213691
ABCB2021-10-2554.4179Rising Trend260.133251597
ABCB2021-10-2253.8733Rising Trend230.976231163
ABCB2021-10-2153.0911Rising Trend203.768370937
ABCB2021-10-2052.7941Rising Trend205.288291250
ABCB2021-10-1951.4574Rising Trend168.226417542
ABCB2021-10-1851.1207Rising Trend123.207213430
ABCB2021-10-1551.3683Rising Trend130.81532126
ABCB2021-10-1452.2594Rising Trend177.09234440
ABCB2021-10-1351.4871Rising Trend169.442292978
ABCB2021-10-1252.299Rising Trend191.194212499
ABCB2021-10-1151.9723Rising Trend169.165157999
ABCB2021-10-0852.299Rising Trend209.643182067
ABCB2021-10-0752.606Rising Trend216.86215754
ABCB2021-10-0651.6455Rising Trend167.424275662
ABCB2021-10-0552.101Rising Trend182.066360323
ABCB2021-10-0452.9426Rising Trend191.148296865
ABCB2021-10-0152.5564Rising Trend215.748354583
ABCB2021-09-3051.3683Rising Trend181.301406526
ABCB2021-09-2952.7644Rising Trend271.622297838
ABCB2021-09-2851.6653Rising Trend236.656329825
ABCB2021-09-2752.3762Rising Trend279.15436182
ABCB2021-09-2450.0166Rising Trend169.818386678
ABCB2021-09-2348.9108Rising Trend126.72297507
ABCB2021-09-2246.8375Rising Trend71.18229108
ABCB2021-09-2145.939Rising Trend84.75370695
ABCB2021-09-2045.8798Declining Trend-49.475501427
ABCB2021-09-1747.2225Declining Trend-7.4741918280
ABCB2021-09-1646.8473Declining Trend-72.604403833
ABCB2021-09-1546.4919Declining Trend-73.788335812
ABCB2021-09-1446.0871Declining Trend-90.862517303
ABCB2021-09-1347.0645Declining Trend-45.718585894
ABCB2021-09-1045.9489Declining Trend-88.193447651
ABCB2021-09-0946.1562Declining Trend-100.131368423
ABCB2021-09-0845.8403Declining Trend-126.889289081
ABCB2021-09-0746.8375Declining Trend-100.245329112
ABCB2021-09-0347.42Declining Trend-96.679246104
ABCB2021-09-0247.6273Declining Trend-75.575318193
ABCB2021-09-0148.1407Declining Trend-65.902213168
ABCB2021-08-3148.6146Declining Trend-20.336290614
ABCB2021-08-3048.0716Declining Trend-44.606217598
ABCB2021-08-2749.434Rising Trend10.237299669
ABCB2021-08-2647.8149Declining Trend-14.636214942
ABCB2021-08-2548.7034Declining Trend-60.819208854
ABCB2021-08-2448.5554Declining Trend-98.468172760
ABCB2021-08-2348.1703Declining Trend-43.841184136
ABCB2021-08-2047.7063Declining Trend-162.368200194
ABCB2021-08-1947.7063Declining Trend-204.694335130
ABCB2021-08-1847.9827Declining Trend-189.82286965
ABCB2021-08-1748.4468Declining Trend-168.338268488
ABCB2021-08-1649.513Declining Trend-128.729237179
ABCB2021-08-1349.7895Declining Trend-104.633220294
ABCB2021-08-1250.3424Declining Trend-86.493331686
ABCB2021-08-1150.6583Declining Trend-98.808386495
ABCB2021-08-1049.8783Declining Trend-152.3241362091
ABCB2021-08-0949.3353Declining Trend-232.216512467
ABCB2021-08-0649.5229Declining Trend-225.332405487
ABCB2021-08-0548.5356Declining Trend-258.817218637
ABCB2021-08-0447.2817Declining Trend-277.08297106
ABCB2021-08-0348.1407Declining Trend-211.335375338
ABCB2021-08-0247.6964Declining Trend-242.255470356
ABCB2021-07-3047.9926Declining Trend-183.941494980
ABCB2021-07-2948.506Declining Trend-130.395416871
ABCB2021-07-2848.2987Declining Trend-196.378568685
ABCB2021-07-2746.7289Declining Trend-312.63467960
ABCB2021-07-2646.4524Declining Trend-231.143462455
ABCB2021-07-2345.3861Declining Trend-395.39404964
ABCB2021-07-2245.1196Declining Trend-435.313294770
ABCB2021-07-2146.8769Declining Trend-401.117327166
ABCB2021-07-2045.9291Declining Trend-436.924498900
ABCB2021-07-1945.0011Declining Trend-481.831472243
ABCB2021-07-1646.561Declining Trend-390.364284385
ABCB2021-07-1547.9235Declining Trend-352.045292575
ABCB2021-07-1447.2126Declining Trend-424.016290886
ABCB2021-07-1347.9235Declining Trend-418.683324731
ABCB2021-07-1249.1774Declining Trend-384.028418562
ABCB2021-07-0949.207Declining Trend-389.257436759
ABCB2021-07-0847.0349Declining Trend-481.316622288
ABCB2021-07-0747.7853Declining Trend-431.352474197
ABCB2021-07-0648.2592Declining Trend-390.604381325
ABCB2021-07-0249.75Declining Trend-345.604195489
ABCB2021-07-0150.6682Declining Trend-304.69267629
ABCB2021-06-3049.9869Declining Trend-290.532319954
ABCB2021-06-2950.0363Declining Trend-366.421270729
ABCB2021-06-2850.7669Declining Trend-347.558343983
ABCB2021-06-2552.1943Declining Trend-204.036819556
ABCB2021-06-2451.9974Declining Trend-320.342275276
ABCB2021-06-2350.8752Declining Trend-402.822593420
ABCB2021-06-2251.0819Declining Trend-436.587253121
ABCB2021-06-2151.3772Declining Trend-392.057495491
ABCB2021-06-1849.2509Declining Trend-492.671401506
ABCB2021-06-1752.086Declining Trend-79.616453921
ABCB2021-06-1654.6357Rising Trend13.544411556
ABCB2021-06-1553.9958Declining Trend-49.474288880
ABCB2021-06-1452.9031Declining Trend-76.182351493
ABCB2021-06-1153.4248Declining Trend-38.367386000
ABCB2021-06-1053.2083Declining Trend-34.386257339
ABCB2021-06-0954.6947Rising Trend1.841320716
ABCB2021-06-0856.2305Rising Trend72.522345991
ABCB2021-06-0756.2994Rising Trend104.568220959
ABCB2021-06-0455.5906Rising Trend85.97181591
ABCB2021-06-0355.6398Rising Trend130.953348943
ABCB2021-06-0254.9901Rising Trend132.46322801
ABCB2021-06-0155.4429Rising Trend83.178509917
ABCB2021-05-2854.0844Rising Trend10.951301338
ABCB2021-05-2754.2321Rising Trend64.708295865
ABCB2021-05-2653.3264Rising Trend48.478537412
ABCB2021-05-2552.342Declining Trend-20.992648869
ABCB2021-05-2455.2362Rising Trend120.273625719
ABCB2021-05-2157.6086Rising Trend303.978826828
ABCB2021-05-2056.132Rising Trend188.547466226
ABCB2021-05-1955.3248Rising Trend165.156536519
ABCB2021-05-1855.374Rising Trend160.356555318
ABCB2021-05-1755.63Rising Trend151.274200204
ABCB2021-05-1456.0483Rising Trend161.772366299
ABCB2021-05-1355.2559Rising Trend154.316392521
ABCB2021-05-1253.4051Rising Trend100.017591691
ABCB2021-05-1154.6357Rising Trend172.876851554
ABCB2021-05-1054.9015Rising Trend221.619350266
ABCB2021-05-0756.132Rising Trend295.41399518
ABCB2021-05-0656.1123Rising Trend297.029288327
ABCB2021-05-0555.3543Rising Trend313.931293965
ABCB2021-05-0454.9901Rising Trend334.208325077
ABCB2021-05-0353.6316Rising Trend230.744576313
ABCB2021-04-3053.2476Rising Trend246.814639280
ABCB2021-04-2953.5036Rising Trend262.97515684
ABCB2021-04-2851.8498Rising Trend173.328350619
ABCB2021-04-2751.3379Rising Trend131.952313035
ABCB2021-04-2650.6192Rising Trend79.869282949
ABCB2021-04-2350.0187Rising Trend89.059498143
ABCB2021-04-2247.9317Declining Trend-15.274388209
ABCB2021-04-2148.611Rising Trend11.955365002
ABCB2021-04-2047.4986Declining Trend-25.644423265
ABCB2021-04-1949.94Rising Trend70.241380165
ABCB2021-04-1650.5109Rising Trend103.296384644
ABCB2021-04-1549.5856Rising Trend96.742321954
ABCB2021-04-1449.8514Rising Trend127.631387166
ABCB2021-04-1349.4773Rising Trend102.391433005
ABCB2021-04-1251.4658Rising Trend223.626370917
ABCB2021-04-0951.2886Rising Trend305.326260326
ABCB2021-04-0850.6684Rising Trend308.17465709
ABCB2021-04-0751.2886Rising Trend354.847532617
ABCB2021-04-0652.0466Rising Trend422.42368949
ABCB2021-04-0552.4503Rising Trend377.998375250
ABCB2021-04-0152.4109Rising Trend406.105313407
ABCB2021-03-3151.6922Rising Trend361.127505884
ABCB2021-03-3052.4109Rising Trend399.601409591
ABCB2021-03-2951.7316Rising Trend348.91601740
ABCB2021-03-2653.9305Rising Trend473.086609713
ABCB2021-03-2551.712Rising Trend358.676457711
ABCB2021-03-2450.7009Rising Trend273.754437371
ABCB2021-03-2351.0347Rising Trend291.712606430
ABCB2021-03-2253.155Rising Trend413.305517177
ABCB2021-03-1954.9514Rising Trend535.9611738124
ABCB2021-03-1854.1072Rising Trend400.32591885
ABCB2021-03-1754.5685Rising Trend452.625375819
ABCB2021-03-1654.8238Rising Trend490.789425921
ABCB2021-03-1554.6765Rising Trend491.597498878
ABCB2021-03-1254.4507Rising Trend522.262450277
ABCB2021-03-1153.155Rising Trend555.743325087
ABCB2021-03-1051.7611Rising Trend534.603525656
ABCB2021-03-0950.6715Rising Trend501.89374220
ABCB2021-03-0850.7009Rising Trend527.952556772
ABCB2021-03-0549.4248Rising Trend439.173535684
ABCB2021-03-0448.9438Rising Trend390.534456805
ABCB2021-03-0349.2383Rising Trend367.73861553
ABCB2021-03-0248.0702Rising Trend272.074400040
ABCB2021-03-0148.1193Rising Trend302.46310183
ABCB2021-02-2646.7646Rising Trend280.02331680
ABCB2021-02-2547.2358Rising Trend278.222360912
ABCB2021-02-2449.3168Rising Trend320.723400497
ABCB2021-02-2348.1782Rising Trend274.21339791
ABCB2021-02-2247.4616Rising Trend240.421302327
ABCB2021-02-1946.6566Rising Trend259.638205285
ABCB2021-02-1845.4689Rising Trend241.004181319
ABCB2021-02-1746.0578Rising Trend249.499229364
ABCB2021-02-1645.9499Rising Trend249.608258107
ABCB2021-02-1245.086Rising Trend244.932161488
ABCB2021-02-1144.821Rising Trend358.425315645
ABCB2021-02-1045.2431Rising Trend451.586422170
ABCB2021-02-0944.6738Rising Trend476.381548361
ABCB2021-02-0844.2517Rising Trend425.297291924
ABCB2021-02-0543.1915Rising Trend429.178322661
ABCB2021-02-0443.0639Rising Trend401.168393481
ABCB2021-02-0341.1988Rising Trend310.371325154
ABCB2021-02-0240.6785Rising Trend283.607309318
ABCB2021-02-0140.5018Rising Trend273.192379673
ABCB2021-01-2938.3914Rising Trend206.298791681
ABCB2021-01-2840.5313Rising Trend387.41568140
ABCB2021-01-2740.2466Rising Trend348.271427599
ABCB2021-01-2642.0234Rising Trend414.863264378
ABCB2021-01-2542.8578Rising Trend440.669464389
ABCB2021-01-2243.5056Rising Trend463.426398300
ABCB2021-01-2142.1608Rising Trend451.773264660
ABCB2021-01-2043.8492Rising Trend505.145462995
ABCB2021-01-1943.8296Rising Trend501.686353898
ABCB2021-01-1543.2897Rising Trend477.927405412
ABCB2021-01-1444.0553Rising Trend513.285482770
ABCB2021-01-1343.2111Rising Trend591.447420000
ABCB2021-01-1243.3584Rising Trend654.996538364
ABCB2021-01-1142.789Rising Trend674.155458315
ABCB2021-01-0841.9645Rising Trend609.974509434
ABCB2021-01-0742.6025Rising Trend668.193643775
ABCB2021-01-0641.3559Rising Trend616.645851606
ABCB2021-01-0538.3914Rising Trend348.815503977
ABCB2021-01-0437.3999Rising Trend310.164485738
ABCB2020-12-3137.3705Rising Trend309.49260779
Ameris Bancorp logo

Ameris Bancorp

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

41.23
 
USD
  
0.39
  
(0.95%)
Optionable: Yes  Market Cap: 2,863 M  90-day average vol: 439,723

Previous close: 40.84  Open: 40.08  Bid: 41.23  Ask: 41.23
52 week range    
39.37   
   56.08
Peers   
CBAN / 
UCBI / 
AUBN / 
Last updated: Wednesday 6th July 2022
51
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
57
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!