ABCB Option Chain
Ameris Bancorp
$82.94
-$0.23(-0.28%)
63
Overall
75
Value
72
Tech
44
Quality
Market Cap
$5.56B
Volume
260.46K
52W Range
$69.58 - $93.22
Target Price
$93.00
Ameris Bancorp (ABCB) Options Chain Summary
ABCB option chain: Ameris Bancorp has 4 listed option expirations and 138 contracts. In the latest session, traders exchanged 0 calls and 1 puts, a put/call volume ratio of N/A. Open interest stands at 159 calls and 56 puts. Max pain for the nearest expiration, Nov 20, 2026, is $85.00, 2.5% above the last close of $82.96.
- Expirations
- 4
- Contracts
- 138
- Call volume
- 0
- Put volume
- 1
- Put/call ratio (volume)
- N/A
- Call open interest
- 159
- Put open interest
- 56
- Put/call ratio (OI)
- 0.35
ABCB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 1 | 22 | 32 | 1.45 | $85.00 |
| Dec 18, 2026 | 0 | 0 | 5 | 21 | 4.20 | $80.00 |
| Jan 15, 2027 | 0 | 0 | 123 | 2 | 0.02 | $75.00 |
| Apr 16, 2027 | 0 | 0 | 9 | 1 | 0.11 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABCB | $82.94 | -0.3% | 260.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |