ABCB Option Chain
Ameris Bancorp
$79.72
-$0.02(-0.03%)
54
Overall
75
Value
45
Tech
44
Quality
Market Cap
$5.35B
Volume
481.45K
52W Range
$68.80 - $93.22
Target Price
$93.17
Ameris Bancorp (ABCB) Options Chain Summary
ABCB option chain: Ameris Bancorp has 4 listed option expirations and 138 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 86 calls and 11 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 13.2% above the last close of $79.51.
- Expirations
- 4
- Contracts
- 138
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 86
- Put open interest
- 11
- Put/call ratio (OI)
- 0.13
ABCB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 0 | 10 | N/A | $90.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 83 | 0 | 0.00 | $45.00 |
| Apr 16, 2027 | 0 | 0 | 3 | 1 | 0.33 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABCB | $79.72 | -0.0% | 481.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |