Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Ameris Bancorp logo

Ameris Bancorp

Sector: Financial Services   

Industry: Banks - Regional - US

60.88
 
USD
  
1.32
  
(2.22%)
Optionable: Yes  Market Cap: 4,219 M  90-day average vol: 344,069

Previous close: 59.56  Open: 59.65  Bid: 52.89  Ask: 97.93
52 week range    
34.26   
   62.13
Last updated: Friday 26th July 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)
Financials

ABCB Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
AccruedPreferredStockDividends286000.0
Amortization of intangibles-2 M-4 M-4 M-4 M-10 M18 M20 M15 M20 M18 M
Basic EPS from continuing operations1.481.292.12.02.812.763.785.435.013.9
Basic EPS total1.481.292.12.02.812.763.785.435.013.9
Basic weighted shares outstanding26 M31762.034 M37 M43 M58 M69 M69 M69 M69 M
CreditLossesProvision6 M5 M4 M8 M17 M20 M126 M36 M52 M154 M
Depreciation-7 M-8 M-9 M-9 M-10 M13 M16 M17 M18 M19 M
Depreciation unreconciled2 M4 M4 M4 M10 M18 M20 M15 M20 M18 M
DepreciationAndAmortization2 M4 M4 M4 M10 M18 M20 M15 M20 M18 M
Diluted EPS total1.461.272.081.982.82.753.775.44.993.89
Diluted normalized net income/share1.461.272.081.982.82.753.775.44.993.89
Diluted weighted shares outstanding26 M32127.035 M37 M43 M59 M69 M70 M69 M69 M
Dividends paid per share0.150.20.30.40.40.50.60.60.6
FeesAndCommissions53 M75 M95 M37000.089000.058000.05000.0-17000.0-67000.06000.0
GainOnSaleOfBusiness1 M
GeneralAndAdministrativeExpense18 M24 M25 M28 M36 M
Income before tax56 M57 M105 M124 M151 M212 M340 M496 M453 M357 M
Income restructuring and M&A4 M8 M6 M915000.020 M73 M1 M4 M
Income taxes17 M16 M33 M51 M30 M50 M78 M119 M107 M88 M
InsuranceAndClaims18 M24 M25 M28 M36 M
Interest expense-15 M-15 M-20 M-34 M-70 M131 M89 M48 M93 M445 M
InterestExpenseForDeposit9 M10 M12 M20 M49 M103 M59 M22 M56 M356 M
InterestExpenseForLongTermDebt-144 M-170 M-215 M-252 M-327 M
InterestExpenseForLongTermDebtAndCapitalSecurities-144 M-170 M-215 M-252 M-327 M
InterestExpenseForShortTermDebt5 M5 M7 M14 M21 M29 M30 M25 M37 M89 M
InterestIncome165 M190 M239 M294 M413 M636 M727 M703 M894 M1,280 M
InterestIncomeAfterProvisionForLoanLoss139 M165 M211 M243 M310 M485 M511 M620 M749 M682 M
InterestIncomeFromDeposits236000.0790000.0827000.02 M5 M8 M2 M4 M23 M48 M
InterestIncomeFromFederalFundsSoldAndSecuritiesPurchaseUnderAgreementsToResell7000.033000.033000.0227000.0676000.0146000.042000.077000.0
InterestIncomeFromInvestmentSecurities14 M18 M20 M22 M30 M252 M34 M23 M36 M60 M
InterestIncomeFromLoans151 M172 M219 M271 M378 M587 M710 M676 M854 M1,161 M
InterestIncomeFromLoansAndLease151 M172 M219 M271 M378 M587 M710 M676 M854 M1,161 M
InterestIncomeFromSecurities14 M18 M20 M22 M30 M252 M34 M23 M36 M60 M
InvestmentBankingProfit-14 M-18 M-6 M-3 M-4 M-4 M-5 M-4 M
MarketingExpense3 M3 M4 M5 M6 M8 M8 M8 M12 M12 M
Net income from total operations39 M41 M72 M74 M121 M161 M262 M377 M347 M269 M
NetIncomeCommonStockholders44 M48 M80 M80 M128 M377 M262 M377 M347 M269 M
NetIncomeContinuousOperations39 M41 M72 M74 M121 M161 M262 M377 M347 M269 M
NetInterestIncome144 M170 M215 M252 M327 M505 M638 M655 M801 M835 M
NetOccupancyExpense18 M21 M24 M24 M29 M41 M52 M48 M51 M51 M
NonInterestExpense-151 M-199 M-216 M-232 M-294 M472 M599 M560 M561 M578 M
NonInterestIncome63 M86 M106 M104 M118 M198 M447 M366 M284 M243 M
OccupancyAndEquipment18 M21 M24 M24 M29 M41 M52 M48 M51 M51 M
Other special charges-3 M-3 M-4 M-3 M-3 M-2 M-14 M-6 M-8 M-27 M
OtherCustomerServices3 M4 M4 M3 M
OtherGandA18 M24 M25 M28 M36 M
OtherInterestExpense-15 M-15 M-20 M-34 M-70 M-505 M-638 M-655 M-801 M-835 M
OtherNonInterestExpense16 M20 M25 M28 M30 M92 M122 M118 M130 M132 M
OtherNonInterestIncome6 M6 M7 M100 M118 M198 M446 M365 M284 M243 M
OtherunderPreferredStockDividend286000.0
PreferredStockDividends286000.0
ProfessionalExpenseAndContractServicesExpense3 M10 M15 M6 M11 M16 M12 M16 M18 M
RentAndLandingFees-2 M-3 M-4 M-5 M-8 M
Revenue per share2 M4 M4 M4 M10 M18 M20 M15 M20 M18 M
SalariesAndWages74 M94 M107 M120 M149 M224 M360 M338 M320 M320 M
SecuritiesActivities26 M37 M48 M37000.089000.058000.05000.0-17000.0-67000.06000.0
Selling Gen & administrative expense95 M122 M136 M153 M190 M232 M368 M346 M332 M332 M
SellingAndMarketingExpense3 M3 M4 M5 M6 M8 M8 M8 M12 M12 M
ServiceChargeOnDepositorAccounts25 M34 M43 M42 M
Special income/charges-17 M-24 M-27 M-26 M-47 M-163 M-109 M-112 M-122 M-105 M
Total common shares outstanding32 M32 M35 M38 M47 M69 M70 M70 M69 M69 M
Total net income39 M41 M72 M74 M121 M161 M262 M377 M347 M269 M
Total ordinary shares69 M69 M69 M69 M69 M69 M69 M69 M69 M69 M
Total revenues207 M256 M321 M356 M445 M703 M1,084 M1,021 M1,085 M1,078 M
TotalRevenue207 M256 M321 M356 M445 M703 M1,084 M1,021 M1,085 M1,078 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University