Ameris Bancorp logo

Ameris Bancorp

ABCB
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

42.45
 
USD
  
-0.33
  
(-0.77%)
Optionable: Yes  Market Cap: 2,927 M  90-day average vol: 454,367

Previous close: 42.78  Open: 42.45  Bid: 49.0  Ask: 49.0
52 week range    
39.67   
   59.85
Peers   
CBAN / 
UCBI / 
AUBN / 
Last updated: Tuesday 17th May 2022
46
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ATLO

0.04270 B9.324.35

AUBN

0.03110 B14.633.4

CBAN

0.02530 B1017.02

UCBI

0.02174 B11.936.91
Ameris: On The Sidelines
Seeking Alpha 2/15/2022
Trendlast: 94.964

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
43.4488-481.09294.96494.964   Rising Trend43.4543.45

SymbolDateCloseSignalTrendVolume
ABCBForward 2044.33   Rising Trend94.964358371
ABCBForward 1944.33   Rising Trend84.663358371
ABCBForward 1844.33   Rising Trend96.54358371
ABCBForward 1744.33   Rising Trend86.466358371
ABCBForward 1644.33   Rising Trend97.104358371
ABCBForward 1544.33   Rising Trend97.617358371
ABCBForward 1444.33   Rising Trend39.005358371
ABCBForward 1344.33   Rising Trend18.096358371
ABCBForward 1244.33   Declining Trend-4.509358371
ABCBForward 1144.33   Declining Trend-1.958358371
ABCBForward 1044.33   Rising Trend60.297358371
ABCBForward 944.33   Rising Trend39.45358371
ABCBForward 844.33   Rising Trend52.811358371
ABCBForward 744.33   Rising Trend43.605358371
ABCBForward 644.33   Rising Trend3.976358371
ABCBForward 544.33   Rising Trend0.542358371
ABCBForward 444.33   Rising Trend30.085358371
ABCBForward 344.33   Rising Trend7.641358371
ABCBForward 244.33   Declining Trend-2.701358371
ABCBForward 144.33   Rising Trend40.763358371
ABCB2022-05-1744.33   Rising Trend28.263358371
ABCB2022-05-1642.45   Declining Trend-51.785400207
ABCB2022-05-1342.78   Declining Trend-33.842398340
ABCB2022-05-1242.5   Declining Trend-50.239555382
ABCB2022-05-1141.69   Declining Trend-71.484295258
ABCB2022-05-1042.16   Declining Trend-52.303393322
ABCB2022-05-0942.89   Declining Trend-78.926350701
ABCB2022-05-0642.88   Declining Trend-105.908476247
ABCB2022-05-0543.44   Declining Trend-96.02282456
ABCB2022-05-0444.55   Declining Trend-72.532363074
ABCB2022-05-0343.15   Declining Trend-54.487343977
ABCB2022-05-0242.99   Declining Trend-93.745549888
ABCB2022-04-2941.7   Declining Trend-169.271558683
ABCB2022-04-2842.32   Declining Trend-146.731372211
ABCB2022-04-2742.11   Declining Trend-195.1811038008
ABCB2022-04-2639.72   Declining Trend-430.557393750
ABCB2022-04-2541.21   Declining Trend-364.327347258
ABCB2022-04-2241.22   Declining Trend-410.458299108
ABCB2022-04-2142.44   Declining Trend-405.31386972
ABCB2022-04-2042.74   Declining Trend-372.164314200
ABCB2022-04-1942.36   Declining Trend-391.981339483
ABCB2022-04-1840.75   Declining Trend-440.499382992
ABCB2022-04-1440.77   Declining Trend-431.851649767
ABCB2022-04-1341.29   Declining Trend-398.026256242
ABCB2022-04-1240.31   Declining Trend-392.111280763
ABCB2022-04-1140.61   Declining Trend-390.048486376
ABCB2022-04-0840.17   Declining Trend-452.456615067
ABCB2022-04-0740.48   Declining Trend-481.092686842
ABCB2022-04-0640.76   Declining Trend-456.13605608
ABCB2022-04-0541.56   Declining Trend-378.199478230
ABCB2022-04-0442.58   Declining Trend-322.722394685
ABCB2022-04-0142.99   Declining Trend-328.35601366
ABCB2022-03-3143.88   Declining Trend-278.525415310
ABCB2022-03-3045.0   Declining Trend-233.637734795
ABCB2022-03-2946.32   Declining Trend-171.878677044
ABCB2022-03-2844.32   Declining Trend-296.08322651
ABCB2022-03-2544.94   Declining Trend-277.917350601
ABCB2022-03-2444.65   Declining Trend-313.035434655
ABCB2022-03-2343.94   Declining Trend-390.138502037
ABCB2022-03-2246.6   Declining Trend-253.976624619
ABCB2022-03-2146.55   Declining Trend-254.356269614
ABCB2022-03-1847.18   Declining Trend-257.106960366
ABCB2022-03-1747.58   Declining Trend-199.532303512
ABCB2022-03-1648.3   Declining Trend-176.931524022
ABCB2022-03-1547.25   Declining Trend-188.117366470
ABCB2022-03-1447.07   Declining Trend-191.056457979
ABCB2022-03-1147.81   Declining Trend-194.278501699
ABCB2022-03-1046.49   Declining Trend-299.921295032
ABCB2022-03-0946.3   Declining Trend-278.649630694
ABCB2022-03-0844.36   Declining Trend-354.126605569
ABCB2022-03-0744.36   Declining Trend-370.767928500
ABCB2022-03-0446.77   Declining Trend-170.582555218
ABCB2022-03-0348.59   Declining Trend-87.976487767
ABCB2022-03-0248.78   Declining Trend-89.795487160
ABCB2022-03-0146.74   Declining Trend-211.296487224
ABCB2022-02-2849.5   Declining Trend-68.586428581
ABCB2022-02-2549.61   Declining Trend-57.889229605
ABCB2022-02-2447.71   Declining Trend-106.302427334
ABCB2022-02-2348.44   Declining Trend-121.158202490
ABCB2022-02-2249.1   Declining Trend-119.004290905
ABCB2022-02-1850.09   Declining Trend-100.177279307
ABCB2022-02-1749.62   Declining Trend-125.155219924
ABCB2022-02-1651.32   Declining Trend-83.724283491
ABCB2022-02-1551.21   Declining Trend-94.417300834
ABCB2022-02-1449.59   Declining Trend-130.397418242
ABCB2022-02-1150.41   Declining Trend-92.536327406
ABCB2022-02-1050.7   Declining Trend-66.257582900
ABCB2022-02-0951.19   Declining Trend-51.089471295
ABCB2022-02-0850.78   Declining Trend-30.187455718
ABCB2022-02-0749.63   Declining Trend-64.627290378
ABCB2022-02-0448.97   Declining Trend-54.057291220
ABCB2022-02-0348.52   Declining Trend-97.522363327
ABCB2022-02-0249.15   Declining Trend-83.509597309
ABCB2022-02-0148.76   Declining Trend-123.251757537
ABCB2022-01-3149.31   Declining Trend-93.577630545
ABCB2022-01-2848.89   Declining Trend-118.495661891
ABCB2022-01-2749.67   Declining Trend-68.066460304
ABCB2022-01-2651.23   Rising Trend11.759642637
ABCB2022-01-2551.41   Declining Trend-18.939334878
ABCB2022-01-2451.53   Declining Trend-35.532520695
ABCB2022-01-2150.29   Declining Trend-91.668663005
ABCB2022-01-2050.6   Declining Trend-77.043549473
ABCB2022-01-1952.59   Rising Trend42.154476156
ABCB2022-01-1854.12   Rising Trend90.627371475
ABCB2022-01-1455.27   Rising Trend137.572354765
ABCB2022-01-1355.14   Rising Trend125.727470116
ABCB2022-01-1254.15   Rising Trend94.447461848
ABCB2022-01-1153.87   Rising Trend72.54396274
ABCB2022-01-1054.01   Rising Trend111.078367686
ABCB2022-01-0754.07   Rising Trend146.9417231
ABCB2022-01-0653.97   Rising Trend162.672358952
ABCB2022-01-0552.22   Rising Trend74.746290209
ABCB2022-01-0452.68   Rising Trend100.065439737
ABCB2022-01-0351.42   Rising Trend41.74903497
ABCB2021-12-3149.68   Declining Trend-140.784209198
ABCB2021-12-3049.71   Declining Trend-147.585201767
ABCB2021-12-2950.25   Declining Trend-138.687179291
ABCB2021-12-2850.07   Declining Trend-80.498168682
ABCB2021-12-2749.75   Declining Trend-99.122184955
ABCB2021-12-2349.21   Declining Trend-103.422164912
ABCB2021-12-2248.85   Declining Trend-96.869262275
ABCB2021-12-2148.2   Declining Trend-130.924550602
ABCB2021-12-2046.65   Declining Trend-226.698481356
ABCB2021-12-1748.59   Declining Trend-138.0832407542
ABCB2021-12-1648.8   Declining Trend-79.113681191
ABCB2021-12-1548.3   Declining Trend-118.006820995
ABCB2021-12-1449.3   Declining Trend-49.153605673
ABCB2021-12-1348.87   Declining Trend-64.283496624
ABCB2021-12-1049.2   Declining Trend-31.106199396
ABCB2021-12-0949.06   Declining Trend-36.636223349
ABCB2021-12-0849.45   Declining Trend-15.124200606
ABCB2021-12-0749.48   Declining Trend-41.763299752
ABCB2021-12-0650.16   Declining Trend-11.509273917
ABCB2021-12-0348.77   Declining Trend-57.987297993
ABCB2021-12-0249.69   Declining Trend-60.942261225
ABCB2021-12-0148.08   Declining Trend-107.916459271
ABCB2021-11-3048.67   Declining Trend-94.586413746
ABCB2021-11-2949.85   Rising Trend6.603332375
ABCB2021-11-2650.06   Rising Trend18.867258229
ABCB2021-11-2453.2   Rising Trend119.061350403
ABCB2021-11-2353.45   Rising Trend133.48227115
ABCB2021-11-2252.82   Rising Trend124.853340617
ABCB2021-11-1951.58   Rising Trend65.675234332
ABCB2021-11-1852.48   Rising Trend83.748296759
ABCB2021-11-1752.49   Rising Trend88.387313954
ABCB2021-11-1653.9   Rising Trend122.749391772
ABCB2021-11-1553.96   Rising Trend110.343320273
ABCB2021-11-1253.78   Rising Trend117.504266232
ABCB2021-11-1154.82   Rising Trend149.809281351
ABCB2021-11-1054.89   Rising Trend163.526368412
ABCB2021-11-0954.9   Rising Trend184.911240698
ABCB2021-11-0855.24   Rising Trend170.194203084
ABCB2021-11-0555.09   Rising Trend199.362302224
ABCB2021-11-0453.63   Rising Trend155.52246321
ABCB2021-11-0354.29   Rising Trend155.215386569
ABCB2021-11-0252.97   Rising Trend105.684353559
ABCB2021-11-0153.87   Rising Trend116.633553356
ABCB2021-10-2952.39   Rising Trend70.109417773
ABCB2021-10-2853.65   Rising Trend135.493253780
ABCB2021-10-2752.58   Rising Trend150.128336264
ABCB2021-10-2654.23   Rising Trend225.614213691
ABCB2021-10-2554.96   Rising Trend259.969251597
ABCB2021-10-2254.41   Rising Trend230.482231163
ABCB2021-10-2153.62   Rising Trend203.007370937
ABCB2021-10-2053.32   Rising Trend204.566291250
ABCB2021-10-1951.97   Rising Trend167.158417542
ABCB2021-10-1851.63   Rising Trend121.598213430
ABCB2021-10-1551.88   Rising Trend129.286532126
ABCB2021-10-1452.78   Rising Trend176.029234440
ABCB2021-10-1352.0   Rising Trend168.319292978
ABCB2021-10-1252.82   Rising Trend190.292212499
ABCB2021-10-1152.49   Rising Trend168.021157999
ABCB2021-10-0852.82   Rising Trend208.996182067
ABCB2021-10-0753.13   Rising Trend216.259215754
ABCB2021-10-0652.16   Rising Trend166.291275662
ABCB2021-10-0552.62   Rising Trend179.943360323
ABCB2021-10-0453.47   Rising Trend189.054296865
ABCB2021-10-0153.08   Rising Trend214.006354583
ABCB2021-09-3051.88   Rising Trend179.235406526
ABCB2021-09-2953.29   Rising Trend269.539297838
ABCB2021-09-2852.33   Rising Trend238.613329825
ABCB2021-09-2753.05   Rising Trend281.676436182
ABCB2021-09-2450.66   Rising Trend170.982386678
ABCB2021-09-2349.54   Rising Trend127.31297507
ABCB2021-09-2247.44   Rising Trend71.044229108
ABCB2021-09-2146.53   Rising Trend84.947370695
ABCB2021-09-2046.47   Declining Trend-51.597501427
ABCB2021-09-1747.83   Declining Trend-9.2241918280
ABCB2021-09-1647.45   Declining Trend-75.149403833
ABCB2021-09-1547.09   Declining Trend-76.302335812
ABCB2021-09-1446.68   Declining Trend-93.622517303
ABCB2021-09-1347.67   Declining Trend-47.882585894
ABCB2021-09-1046.54   Declining Trend-90.964447651
ABCB2021-09-0946.75   Declining Trend-103.126368423
ABCB2021-09-0846.43   Declining Trend-130.233289081
ABCB2021-09-0747.44   Declining Trend-103.224329112
ABCB2021-09-0348.03   Declining Trend-99.614246104
ABCB2021-09-0248.24   Declining Trend-78.203318193
ABCB2021-09-0148.76   Declining Trend-68.428213168
ABCB2021-08-3149.24   Declining Trend-23.187290614
ABCB2021-08-3048.69   Declining Trend-47.85217598
ABCB2021-08-2750.07   Rising Trend7.763299669
ABCB2021-08-2648.43   Declining Trend-17.306214942
ABCB2021-08-2549.33   Declining Trend-64.381208854
ABCB2021-08-2449.18   Declining Trend-102.747172760
ABCB2021-08-2348.79   Declining Trend-47.078184136
ABCB2021-08-2048.32   Declining Trend-167.664200194
ABCB2021-08-1948.32   Declining Trend-210.709335130
ABCB2021-08-1848.6   Declining Trend-195.625286965
ABCB2021-08-1749.07   Declining Trend-173.834268488
ABCB2021-08-1650.15   Declining Trend-133.697237179
ABCB2021-08-1350.43   Declining Trend-109.172220294
ABCB2021-08-1250.99   Declining Trend-90.964331686
ABCB2021-08-1151.31   Declining Trend-103.541386495
ABCB2021-08-1050.52   Declining Trend-157.8111362091
ABCB2021-08-0949.97   Declining Trend-238.71512467
ABCB2021-08-0650.16   Declining Trend-231.707405487
ABCB2021-08-0549.16   Declining Trend-265.572218637
ABCB2021-08-0447.89   Declining Trend-284.026297106
ABCB2021-08-0348.76   Declining Trend-218.317375338
ABCB2021-08-0248.31   Declining Trend-249.738470356
ABCB2021-07-3048.61   Declining Trend-190.484494980
ABCB2021-07-2949.13   Declining Trend-136.098416871
ABCB2021-07-2848.92   Declining Trend-203.196568685
ABCB2021-07-2747.33   Declining Trend-321.151467960
ABCB2021-07-2647.05   Declining Trend-238.119462455
ABCB2021-07-2345.97   Declining Trend-405.052404964
ABCB2021-07-2245.7   Declining Trend-445.606294770
ABCB2021-07-2147.48   Declining Trend-411.102327166
ABCB2021-07-2046.52   Declining Trend-447.368498900
ABCB2021-07-1945.58   Declining Trend-492.787472243
ABCB2021-07-1647.16   Declining Trend-400.034284385
ABCB2021-07-1548.54   Declining Trend-361.366292575
ABCB2021-07-1447.82   Declining Trend-434.494290886
ABCB2021-07-1348.54   Declining Trend-429.152324731
ABCB2021-07-1249.81   Declining Trend-394.005418562
ABCB2021-07-0949.84   Declining Trend-399.312436759
ABCB2021-07-0847.64   Declining Trend-492.563622288
ABCB2021-07-0748.4   Declining Trend-441.937474197
ABCB2021-07-0648.88   Declining Trend-401.544381325
ABCB2021-07-0250.39   Declining Trend-356.034195489
ABCB2021-07-0151.32   Declining Trend-314.457267629
ABCB2021-06-3050.63   Declining Trend-301.464319954
ABCB2021-06-2950.68   Declining Trend-378.982270729
ABCB2021-06-2851.57   Declining Trend-355.625344987
ABCB2021-06-2553.02   Declining Trend-209.338821947
ABCB2021-06-2452.82   Declining Trend-327.85276079
ABCB2021-06-2351.68   Declining Trend-412.068595151
ABCB2021-06-2251.89   Declining Trend-446.599253859
ABCB2021-06-2152.19   Declining Trend-401.019496937
ABCB2021-06-1850.03   Declining Trend-503.5651405595
ABCB2021-06-1752.91   Declining Trend-82.758455245
ABCB2021-06-1655.5   Rising Trend12.158412757
ABCB2021-06-1554.85   Declining Trend-52.026289723
ABCB2021-06-1453.74   Declining Trend-79.151352518
ABCB2021-06-1154.27   Declining Trend-40.559387126
ABCB2021-06-1054.05   Declining Trend-36.422258090
ABCB2021-06-0955.56   Rising Trend0.486321652
ABCB2021-06-0857.12   Rising Trend72.596347000
ABCB2021-06-0757.19   Rising Trend105.28221604
ABCB2021-06-0456.47   Rising Trend86.314182121
ABCB2021-06-0356.52   Rising Trend132.292349961
ABCB2021-06-0255.86   Rising Trend132.282323743
ABCB2021-06-0156.32   Rising Trend81.944511405
ABCB2021-05-2854.94   Rising Trend8.533302217
ABCB2021-05-2755.09   Rising Trend63.257296728
ABCB2021-05-2654.17   Rising Trend46.77538980
ABCB2021-05-2553.17   Declining Trend-24.159650762
ABCB2021-05-2456.11   Rising Trend119.662627545
ABCB2021-05-2158.52   Rising Trend307.07829240
ABCB2021-05-2057.02   Rising Trend189.412467586
ABCB2021-05-1956.2   Rising Trend165.57538084
ABCB2021-05-1856.25   Rising Trend160.722556938
ABCB2021-05-1756.51   Rising Trend151.489200788
ABCB2021-05-1456.935   Rising Trend162.251367368
ABCB2021-05-1356.13   Rising Trend154.755393666
ABCB2021-05-1254.25   Rising Trend99.556593417
ABCB2021-05-1155.5   Rising Trend173.822854038
ABCB2021-05-1055.77   Rising Trend223.591351288
ABCB2021-05-0757.02   Rising Trend298.912400684
ABCB2021-05-0657.0   Rising Trend300.567289168
ABCB2021-05-0556.23   Rising Trend317.943294823
ABCB2021-05-0455.86   Rising Trend337.174326025
ABCB2021-05-0354.48   Rising Trend231.387577994
ABCB2021-04-3054.09   Rising Trend247.96641145
ABCB2021-04-2954.35   Rising Trend264.263517188
ABCB2021-04-2852.67   Rising Trend172.952351642
ABCB2021-04-2752.15   Rising Trend130.601313948
ABCB2021-04-2651.42   Rising Trend77.521283774
ABCB2021-04-2350.81   Rising Trend87.067499596
ABCB2021-04-2248.69   Declining Trend-19.279389342
ABCB2021-04-2149.38   Rising Trend8.478366067
ABCB2021-04-2048.25   Declining Trend-29.833424500
ABCB2021-04-1950.73   Rising Trend67.934381274
ABCB2021-04-1651.31   Rising Trend101.67385766
ABCB2021-04-1550.37   Rising Trend95.135322893
ABCB2021-04-1450.64   Rising Trend126.778388296
ABCB2021-04-1350.26   Rising Trend101.059434268
ABCB2021-04-1252.28   Rising Trend224.8371999
ABCB2021-04-0952.1   Rising Trend308.547261085
ABCB2021-04-0851.47   Rising Trend311.522467068
ABCB2021-04-0752.1   Rising Trend359.233534171
ABCB2021-04-0652.87   Rising Trend426.65370025
ABCB2021-04-0553.28   Rising Trend379.803376345
ABCB2021-04-0153.24   Rising Trend408.619314321
ABCB2021-03-3152.51   Rising Trend362.661507360
ABCB2021-03-3053.24   Rising Trend401.868410786
ABCB2021-03-2952.7   Rising Trend356.235605218
ABCB2021-03-2654.94   Rising Trend483.47613237
ABCB2021-03-2552.68   Rising Trend366.267460357
ABCB2021-03-2451.65   Rising Trend279.309439899
ABCB2021-03-2351.99   Rising Trend297.707609935
ABCB2021-03-2254.15   Rising Trend422.303520166
ABCB2021-03-1955.98   Rising Trend547.9461748170
ABCB2021-03-1855.12   Rising Trend408.967595306
ABCB2021-03-1755.59   Rising Trend462.562377991
ABCB2021-03-1655.85   Rising Trend501.666428383
ABCB2021-03-1555.7   Rising Trend502.481501761
ABCB2021-03-1255.47   Rising Trend533.897452880
ABCB2021-03-1154.15   Rising Trend568.193326966
ABCB2021-03-1052.73   Rising Trend546.511528694
ABCB2021-03-0951.62   Rising Trend512.999376383
ABCB2021-03-0851.65   Rising Trend539.693559990
ABCB2021-03-0550.35   Rising Trend447.471538780
ABCB2021-03-0449.86   Rising Trend397.676459445
ABCB2021-03-0350.16   Rising Trend374.307866533
ABCB2021-03-0248.97   Rising Trend276.297402352
ABCB2021-03-0149.02   Rising Trend307.375311976
ABCB2021-02-2647.64   Rising Trend284.385333597
ABCB2021-02-2548.12   Rising Trend282.563362998
ABCB2021-02-2450.24   Rising Trend326.167402812
ABCB2021-02-2349.08   Rising Trend278.518341755
ABCB2021-02-2248.35   Rising Trend243.91304074
ABCB2021-02-1947.53   Rising Trend263.544206472
ABCB2021-02-1846.32   Rising Trend244.431182367
ABCB2021-02-1746.92   Rising Trend253.166230690
ABCB2021-02-1646.81   Rising Trend253.298259599
ABCB2021-02-1245.93   Rising Trend248.477162421
ABCB2021-02-1145.66   Rising Trend364.589317469
ABCB2021-02-1046.09   Rising Trend460.045424610
ABCB2021-02-0945.51   Rising Trend485.389551530
ABCB2021-02-0845.08   Rising Trend433.101293611
ABCB2021-02-0544.0   Rising Trend437.052324526
ABCB2021-02-0443.87   Rising Trend407.089395755
ABCB2021-02-0341.97   Rising Trend314.095327033
ABCB2021-02-0241.44   Rising Trend286.656311106
ABCB2021-02-0141.26   Rising Trend275.985381867
ABCB2021-01-2939.11   Rising Trend207.402796257
ABCB2021-01-2841.29   Rising Trend392.979571424
ABCB2021-01-2741.0   Rising Trend352.899430070
ABCB2021-01-2642.81   Rising Trend421.147265906
ABCB2021-01-2543.66   Rising Trend447.589467073
ABCB2021-01-2244.32   Rising Trend470.908400602
ABCB2021-01-2142.95   Rising Trend458.909266190
ABCB2021-01-2044.67   Rising Trend513.577465671
ABCB2021-01-1944.65   Rising Trend510.05355944
ABCB2021-01-1544.1   Rising Trend485.732407755
ABCB2021-01-1444.88   Rising Trend521.942485560
ABCB2021-01-1344.02   Rising Trend601.849422428
ABCB2021-01-1244.17   Rising Trend666.97541476
ABCB2021-01-1143.59   Rising Trend686.535460964
ABCB2021-01-0842.75   Rising Trend620.82512378
ABCB2021-01-0743.4   Rising Trend680.427647496
ABCB2021-01-0642.13   Rising Trend626.324856528
ABCB2021-01-0539.11   Rising Trend351.93506890
ABCB2021-01-0438.1   Rising Trend312.31488546
ABCB2020-12-3138.07   Rising Trend311.616260779
ABCB2020-12-3037.96   Rising Trend329.483321982
ABCB2020-12-2937.4   Rising Trend318.408302792
ABCB2020-12-2837.99   Rising Trend328.939300562
ABCB2020-12-2437.48   Rising Trend306.47997046
ABCB2020-12-2337.53   Rising Trend298.56279097
ABCB2020-12-2235.96   Rising Trend255.185252927
ABCB2020-12-2136.67   Rising Trend287.894389270
ABCB2020-12-1837.8   Rising Trend324.2121521214
ABCB2020-12-1738.59   Rising Trend433.29295595
ABCB2020-12-1638.54   Rising Trend419.842394942
ABCB2020-12-1539.2   Rising Trend455.201443802
ABCB2020-12-1437.755   Rising Trend494.625419450
ABCB2020-12-1137.62   Rising Trend483.546291714
ABCB2020-12-1037.62   Rising Trend519.691309247
ABCB2020-12-0937.75   Rising Trend492.067472987
ABCB2020-12-0837.08   Rising Trend479.126503031
ABCB2020-12-0736.83   Rising Trend493.023281407
ABCB2020-12-0436.26   Rising Trend466.053546197
ABCB2020-12-0335.45   Rising Trend430.668296581
ABCB2020-12-0235.77   Rising Trend440.94205325
ABCB2020-12-0134.83   Rising Trend427.445424489
ABCB2020-11-3034.01   Rising Trend403.85600580
ABCB2020-11-2735.28   Rising Trend486.57203069
ABCB2020-11-2535.73   Rising Trend515.347356545
ABCB2020-11-2435.82   Rising Trend510.039593356
ABCB2020-11-2334.5   Rising Trend445.947311724
ABCB2020-11-2033.91   Rising Trend423.33261852
ABCB2020-11-1934.16   Rising Trend416.459222141
ABCB2020-11-1834.305   Rising Trend408.582371226
ABCB2020-11-1735.04   Rising Trend419.733301040
ABCB2020-11-1635.16   Rising Trend420.3412107
ABCB2020-11-1333.51   Rising Trend456.719337568
ABCB2020-11-1232.39   Rising Trend405.533611910

ABCB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues130 M147 M199 M243 M319 M361 M458 M699 M1,058 M
Cost of sales-11 M-10 M-13 M-18 M-21 M-20 M-24 M-46 M-61 M
Gross operating profit145 M157 M214 M258 M339 M395 M528 M830 M1,147 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)22 M29 M56 M57 M105 M124 M151 M212 M340 M
Income taxes7 M9 M17 M16 M33 M51 M30 M50 M78 M
Net income from total operations14 M20 M39 M41 M72 M74 M121 M161 M262 M
Minority floaterest000000000
Total net income14 M20 M39 M41 M72 M74 M121 M161 M262 M
Preferred dividends4 M2 M286000N/AN/AN/AN/AN/AN/A
Net income available for common11 M18 M38 M41 M72 M74 M121 M161 M262 M
Depreciation11 M10 M13 M18 M21 M20 M24 M46 M61 M
Amortization1 M1 M2 M4 M4 M4 M10 M18 M20 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.460.761.481.292.122.812.763.78
Diluted EPS total0.460.751.461.272.081.982.82.753.77

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!