Ameris Bancorp
ABCB
NGS
Sector: Financial Services
Industry: Banks - Regional - US
42.45
USD
-0.33
(-0.77%)
Optionable: Yes Market Cap: 2,927 M 90-day average vol: 454,367
Previous close: 42.78 Open: 42.45 Bid: 49.0 Ask: 49.0
52 week range
39.67 59.85
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 2.81 |
Price per Book TTM ($) | 0.99 |
PE Ratio (TTM) | 9.00 |
Book Value per Share ($) | 43.31 |
5 Year PE Range | 9.1 , 24.6 |
Returns
7 Day Return | -1.03% | |
1 Month Return | 4.17% | |
3 Month Return | -17.11% | |
1 Year Return | -24.22% | |
3 Year Return | 22.78% | |
5 Year Return | 3.03% | |
YTD Return | -14.55% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.61 |
14 Day SMA ($) | 42.69 |
14 Day EMA ($) | 42.49 |
Money Flow Index | 54.35 |
Average True Range | 1.52 |
50 Day SMA ($) | 43.45 |
200 Day SMA ($) | 48.84 |
ADX | 27.31 |
MACD | -0.16 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 3.69% |
EPS YoY Growth | 0.00% |
All You Need to Know About Ameris Bancorp (ABCB) Rating Upgrade to Strong Buy
Yahoo Finance 3/1/2022
Ameris: On The Sidelines
Seeking Alpha 2/15/2022
Ameris Bancorp: Top Line Growth Unlikely To Be Strong Enough To Counter Headwinds
Seeking Alpha 2/9/2022
Is Signature Bank (SBNY) Outperforming Other Finance Stocks This Year?
Yahoo Finance 2/9/2022
Ameris Bancorp (ABCB) Could Find Support Soon, Here's Why You Should Buy the Stock Now
Yahoo Finance 2/1/2022
Poplar Forest Capital LLC Buys Dollar Tree Inc, Philip Morris International Inc, Discovery Inc, ...
Yahoo Finance 1/28/2022
Ameris Bancorp (ABCB) CEO Palmer Proctor on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/28/2022
Ameris Bancorp 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 1/28/2022
Ameris Bancorp (ABCB) Tops Q4 Earnings and Revenue Estimates
Yahoo Finance 1/27/2022
Ameris Bancorp Non-GAAP EPS of $1.17 in-line, revenue of $248.6M beats by $7.01M
Seeking Alpha 1/27/2022
AMERIS BANCORP ANNOUNCES RECORD 2021 FINANCIAL RESULTS
Yahoo Finance 1/27/2022
Spirit of Texas (STXB) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 1/27/2022
Is a Beat in Store for Marsh & McLennan (MMC) in Q4 Earnings?
Yahoo Finance 1/24/2022
Ameris Bancorp (ABCB) Expected to Beat Earnings Estimates: Should You Buy?
Yahoo Finance 1/20/2022
AMERIS BANCORP ANNOUNCES DATE OF FOURTH QUARTER 2021 EARNINGS RELEASE AND CONFERENCE CALL
Yahoo Finance 1/6/2022
Is Ameris Bancorp (ABCB) Stock Outpacing Its Finance Peers This Year?
Yahoo Finance 1/6/2022
Ameris Bancorp (ABCB): Strong Industry, Solid Earnings Estimate Revisions
Yahoo Finance 1/6/2022
Ameris Bancorp goes ex-dividend tomorrow
Seeking Alpha 12/29/2021
Is It Smart To Buy Ameris Bancorp (NASDAQ:ABCB) Before It Goes Ex-Dividend?
Yahoo Finance 12/25/2021
Trendlast: 94.964
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 43.4488 | -481.092 | 94.964 | 94.964 | Rising Trend | 43.45 | 43.45 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ABCB | Forward 20 | 44.33 | Rising Trend | 94.964 | 358371 |
| ABCB | Forward 19 | 44.33 | Rising Trend | 84.663 | 358371 |
| ABCB | Forward 18 | 44.33 | Rising Trend | 96.54 | 358371 |
| ABCB | Forward 17 | 44.33 | Rising Trend | 86.466 | 358371 |
| ABCB | Forward 16 | 44.33 | Rising Trend | 97.104 | 358371 |
| ABCB | Forward 15 | 44.33 | Rising Trend | 97.617 | 358371 |
| ABCB | Forward 14 | 44.33 | Rising Trend | 39.005 | 358371 |
| ABCB | Forward 13 | 44.33 | Rising Trend | 18.096 | 358371 |
| ABCB | Forward 12 | 44.33 | Declining Trend | -4.509 | 358371 |
| ABCB | Forward 11 | 44.33 | Declining Trend | -1.958 | 358371 |
| ABCB | Forward 10 | 44.33 | Rising Trend | 60.297 | 358371 |
| ABCB | Forward 9 | 44.33 | Rising Trend | 39.45 | 358371 |
| ABCB | Forward 8 | 44.33 | Rising Trend | 52.811 | 358371 |
| ABCB | Forward 7 | 44.33 | Rising Trend | 43.605 | 358371 |
| ABCB | Forward 6 | 44.33 | Rising Trend | 3.976 | 358371 |
| ABCB | Forward 5 | 44.33 | Rising Trend | 0.542 | 358371 |
| ABCB | Forward 4 | 44.33 | Rising Trend | 30.085 | 358371 |
| ABCB | Forward 3 | 44.33 | Rising Trend | 7.641 | 358371 |
| ABCB | Forward 2 | 44.33 | Declining Trend | -2.701 | 358371 |
| ABCB | Forward 1 | 44.33 | Rising Trend | 40.763 | 358371 |
| ABCB | 2022-05-17 | 44.33 | Rising Trend | 28.263 | 358371 |
| ABCB | 2022-05-16 | 42.45 | Declining Trend | -51.785 | 400207 |
| ABCB | 2022-05-13 | 42.78 | Declining Trend | -33.842 | 398340 |
| ABCB | 2022-05-12 | 42.5 | Declining Trend | -50.239 | 555382 |
| ABCB | 2022-05-11 | 41.69 | Declining Trend | -71.484 | 295258 |
| ABCB | 2022-05-10 | 42.16 | Declining Trend | -52.303 | 393322 |
| ABCB | 2022-05-09 | 42.89 | Declining Trend | -78.926 | 350701 |
| ABCB | 2022-05-06 | 42.88 | Declining Trend | -105.908 | 476247 |
| ABCB | 2022-05-05 | 43.44 | Declining Trend | -96.02 | 282456 |
| ABCB | 2022-05-04 | 44.55 | Declining Trend | -72.532 | 363074 |
| ABCB | 2022-05-03 | 43.15 | Declining Trend | -54.487 | 343977 |
| ABCB | 2022-05-02 | 42.99 | Declining Trend | -93.745 | 549888 |
| ABCB | 2022-04-29 | 41.7 | Declining Trend | -169.271 | 558683 |
| ABCB | 2022-04-28 | 42.32 | Declining Trend | -146.731 | 372211 |
| ABCB | 2022-04-27 | 42.11 | Declining Trend | -195.181 | 1038008 |
| ABCB | 2022-04-26 | 39.72 | Declining Trend | -430.557 | 393750 |
| ABCB | 2022-04-25 | 41.21 | Declining Trend | -364.327 | 347258 |
| ABCB | 2022-04-22 | 41.22 | Declining Trend | -410.458 | 299108 |
| ABCB | 2022-04-21 | 42.44 | Declining Trend | -405.31 | 386972 |
| ABCB | 2022-04-20 | 42.74 | Declining Trend | -372.164 | 314200 |
| ABCB | 2022-04-19 | 42.36 | Declining Trend | -391.981 | 339483 |
| ABCB | 2022-04-18 | 40.75 | Declining Trend | -440.499 | 382992 |
| ABCB | 2022-04-14 | 40.77 | Declining Trend | -431.851 | 649767 |
| ABCB | 2022-04-13 | 41.29 | Declining Trend | -398.026 | 256242 |
| ABCB | 2022-04-12 | 40.31 | Declining Trend | -392.111 | 280763 |
| ABCB | 2022-04-11 | 40.61 | Declining Trend | -390.048 | 486376 |
| ABCB | 2022-04-08 | 40.17 | Declining Trend | -452.456 | 615067 |
| ABCB | 2022-04-07 | 40.48 | Declining Trend | -481.092 | 686842 |
| ABCB | 2022-04-06 | 40.76 | Declining Trend | -456.13 | 605608 |
| ABCB | 2022-04-05 | 41.56 | Declining Trend | -378.199 | 478230 |
| ABCB | 2022-04-04 | 42.58 | Declining Trend | -322.722 | 394685 |
| ABCB | 2022-04-01 | 42.99 | Declining Trend | -328.35 | 601366 |
| ABCB | 2022-03-31 | 43.88 | Declining Trend | -278.525 | 415310 |
| ABCB | 2022-03-30 | 45.0 | Declining Trend | -233.637 | 734795 |
| ABCB | 2022-03-29 | 46.32 | Declining Trend | -171.878 | 677044 |
| ABCB | 2022-03-28 | 44.32 | Declining Trend | -296.08 | 322651 |
| ABCB | 2022-03-25 | 44.94 | Declining Trend | -277.917 | 350601 |
| ABCB | 2022-03-24 | 44.65 | Declining Trend | -313.035 | 434655 |
| ABCB | 2022-03-23 | 43.94 | Declining Trend | -390.138 | 502037 |
| ABCB | 2022-03-22 | 46.6 | Declining Trend | -253.976 | 624619 |
| ABCB | 2022-03-21 | 46.55 | Declining Trend | -254.356 | 269614 |
| ABCB | 2022-03-18 | 47.18 | Declining Trend | -257.106 | 960366 |
| ABCB | 2022-03-17 | 47.58 | Declining Trend | -199.532 | 303512 |
| ABCB | 2022-03-16 | 48.3 | Declining Trend | -176.931 | 524022 |
| ABCB | 2022-03-15 | 47.25 | Declining Trend | -188.117 | 366470 |
| ABCB | 2022-03-14 | 47.07 | Declining Trend | -191.056 | 457979 |
| ABCB | 2022-03-11 | 47.81 | Declining Trend | -194.278 | 501699 |
| ABCB | 2022-03-10 | 46.49 | Declining Trend | -299.921 | 295032 |
| ABCB | 2022-03-09 | 46.3 | Declining Trend | -278.649 | 630694 |
| ABCB | 2022-03-08 | 44.36 | Declining Trend | -354.126 | 605569 |
| ABCB | 2022-03-07 | 44.36 | Declining Trend | -370.767 | 928500 |
| ABCB | 2022-03-04 | 46.77 | Declining Trend | -170.582 | 555218 |
| ABCB | 2022-03-03 | 48.59 | Declining Trend | -87.976 | 487767 |
| ABCB | 2022-03-02 | 48.78 | Declining Trend | -89.795 | 487160 |
| ABCB | 2022-03-01 | 46.74 | Declining Trend | -211.296 | 487224 |
| ABCB | 2022-02-28 | 49.5 | Declining Trend | -68.586 | 428581 |
| ABCB | 2022-02-25 | 49.61 | Declining Trend | -57.889 | 229605 |
| ABCB | 2022-02-24 | 47.71 | Declining Trend | -106.302 | 427334 |
| ABCB | 2022-02-23 | 48.44 | Declining Trend | -121.158 | 202490 |
| ABCB | 2022-02-22 | 49.1 | Declining Trend | -119.004 | 290905 |
| ABCB | 2022-02-18 | 50.09 | Declining Trend | -100.177 | 279307 |
| ABCB | 2022-02-17 | 49.62 | Declining Trend | -125.155 | 219924 |
| ABCB | 2022-02-16 | 51.32 | Declining Trend | -83.724 | 283491 |
| ABCB | 2022-02-15 | 51.21 | Declining Trend | -94.417 | 300834 |
| ABCB | 2022-02-14 | 49.59 | Declining Trend | -130.397 | 418242 |
| ABCB | 2022-02-11 | 50.41 | Declining Trend | -92.536 | 327406 |
| ABCB | 2022-02-10 | 50.7 | Declining Trend | -66.257 | 582900 |
| ABCB | 2022-02-09 | 51.19 | Declining Trend | -51.089 | 471295 |
| ABCB | 2022-02-08 | 50.78 | Declining Trend | -30.187 | 455718 |
| ABCB | 2022-02-07 | 49.63 | Declining Trend | -64.627 | 290378 |
| ABCB | 2022-02-04 | 48.97 | Declining Trend | -54.057 | 291220 |
| ABCB | 2022-02-03 | 48.52 | Declining Trend | -97.522 | 363327 |
| ABCB | 2022-02-02 | 49.15 | Declining Trend | -83.509 | 597309 |
| ABCB | 2022-02-01 | 48.76 | Declining Trend | -123.251 | 757537 |
| ABCB | 2022-01-31 | 49.31 | Declining Trend | -93.577 | 630545 |
| ABCB | 2022-01-28 | 48.89 | Declining Trend | -118.495 | 661891 |
| ABCB | 2022-01-27 | 49.67 | Declining Trend | -68.066 | 460304 |
| ABCB | 2022-01-26 | 51.23 | Rising Trend | 11.759 | 642637 |
| ABCB | 2022-01-25 | 51.41 | Declining Trend | -18.939 | 334878 |
| ABCB | 2022-01-24 | 51.53 | Declining Trend | -35.532 | 520695 |
| ABCB | 2022-01-21 | 50.29 | Declining Trend | -91.668 | 663005 |
| ABCB | 2022-01-20 | 50.6 | Declining Trend | -77.043 | 549473 |
| ABCB | 2022-01-19 | 52.59 | Rising Trend | 42.154 | 476156 |
| ABCB | 2022-01-18 | 54.12 | Rising Trend | 90.627 | 371475 |
| ABCB | 2022-01-14 | 55.27 | Rising Trend | 137.572 | 354765 |
| ABCB | 2022-01-13 | 55.14 | Rising Trend | 125.727 | 470116 |
| ABCB | 2022-01-12 | 54.15 | Rising Trend | 94.447 | 461848 |
| ABCB | 2022-01-11 | 53.87 | Rising Trend | 72.54 | 396274 |
| ABCB | 2022-01-10 | 54.01 | Rising Trend | 111.078 | 367686 |
| ABCB | 2022-01-07 | 54.07 | Rising Trend | 146.9 | 417231 |
| ABCB | 2022-01-06 | 53.97 | Rising Trend | 162.672 | 358952 |
| ABCB | 2022-01-05 | 52.22 | Rising Trend | 74.746 | 290209 |
| ABCB | 2022-01-04 | 52.68 | Rising Trend | 100.065 | 439737 |
| ABCB | 2022-01-03 | 51.42 | Rising Trend | 41.74 | 903497 |
| ABCB | 2021-12-31 | 49.68 | Declining Trend | -140.784 | 209198 |
| ABCB | 2021-12-30 | 49.71 | Declining Trend | -147.585 | 201767 |
| ABCB | 2021-12-29 | 50.25 | Declining Trend | -138.687 | 179291 |
| ABCB | 2021-12-28 | 50.07 | Declining Trend | -80.498 | 168682 |
| ABCB | 2021-12-27 | 49.75 | Declining Trend | -99.122 | 184955 |
| ABCB | 2021-12-23 | 49.21 | Declining Trend | -103.422 | 164912 |
| ABCB | 2021-12-22 | 48.85 | Declining Trend | -96.869 | 262275 |
| ABCB | 2021-12-21 | 48.2 | Declining Trend | -130.924 | 550602 |
| ABCB | 2021-12-20 | 46.65 | Declining Trend | -226.698 | 481356 |
| ABCB | 2021-12-17 | 48.59 | Declining Trend | -138.083 | 2407542 |
| ABCB | 2021-12-16 | 48.8 | Declining Trend | -79.113 | 681191 |
| ABCB | 2021-12-15 | 48.3 | Declining Trend | -118.006 | 820995 |
| ABCB | 2021-12-14 | 49.3 | Declining Trend | -49.153 | 605673 |
| ABCB | 2021-12-13 | 48.87 | Declining Trend | -64.283 | 496624 |
| ABCB | 2021-12-10 | 49.2 | Declining Trend | -31.106 | 199396 |
| ABCB | 2021-12-09 | 49.06 | Declining Trend | -36.636 | 223349 |
| ABCB | 2021-12-08 | 49.45 | Declining Trend | -15.124 | 200606 |
| ABCB | 2021-12-07 | 49.48 | Declining Trend | -41.763 | 299752 |
| ABCB | 2021-12-06 | 50.16 | Declining Trend | -11.509 | 273917 |
| ABCB | 2021-12-03 | 48.77 | Declining Trend | -57.987 | 297993 |
| ABCB | 2021-12-02 | 49.69 | Declining Trend | -60.942 | 261225 |
| ABCB | 2021-12-01 | 48.08 | Declining Trend | -107.916 | 459271 |
| ABCB | 2021-11-30 | 48.67 | Declining Trend | -94.586 | 413746 |
| ABCB | 2021-11-29 | 49.85 | Rising Trend | 6.603 | 332375 |
| ABCB | 2021-11-26 | 50.06 | Rising Trend | 18.867 | 258229 |
| ABCB | 2021-11-24 | 53.2 | Rising Trend | 119.061 | 350403 |
| ABCB | 2021-11-23 | 53.45 | Rising Trend | 133.48 | 227115 |
| ABCB | 2021-11-22 | 52.82 | Rising Trend | 124.853 | 340617 |
| ABCB | 2021-11-19 | 51.58 | Rising Trend | 65.675 | 234332 |
| ABCB | 2021-11-18 | 52.48 | Rising Trend | 83.748 | 296759 |
| ABCB | 2021-11-17 | 52.49 | Rising Trend | 88.387 | 313954 |
| ABCB | 2021-11-16 | 53.9 | Rising Trend | 122.749 | 391772 |
| ABCB | 2021-11-15 | 53.96 | Rising Trend | 110.343 | 320273 |
| ABCB | 2021-11-12 | 53.78 | Rising Trend | 117.504 | 266232 |
| ABCB | 2021-11-11 | 54.82 | Rising Trend | 149.809 | 281351 |
| ABCB | 2021-11-10 | 54.89 | Rising Trend | 163.526 | 368412 |
| ABCB | 2021-11-09 | 54.9 | Rising Trend | 184.911 | 240698 |
| ABCB | 2021-11-08 | 55.24 | Rising Trend | 170.194 | 203084 |
| ABCB | 2021-11-05 | 55.09 | Rising Trend | 199.362 | 302224 |
| ABCB | 2021-11-04 | 53.63 | Rising Trend | 155.52 | 246321 |
| ABCB | 2021-11-03 | 54.29 | Rising Trend | 155.215 | 386569 |
| ABCB | 2021-11-02 | 52.97 | Rising Trend | 105.684 | 353559 |
| ABCB | 2021-11-01 | 53.87 | Rising Trend | 116.633 | 553356 |
| ABCB | 2021-10-29 | 52.39 | Rising Trend | 70.109 | 417773 |
| ABCB | 2021-10-28 | 53.65 | Rising Trend | 135.493 | 253780 |
| ABCB | 2021-10-27 | 52.58 | Rising Trend | 150.128 | 336264 |
| ABCB | 2021-10-26 | 54.23 | Rising Trend | 225.614 | 213691 |
| ABCB | 2021-10-25 | 54.96 | Rising Trend | 259.969 | 251597 |
| ABCB | 2021-10-22 | 54.41 | Rising Trend | 230.482 | 231163 |
| ABCB | 2021-10-21 | 53.62 | Rising Trend | 203.007 | 370937 |
| ABCB | 2021-10-20 | 53.32 | Rising Trend | 204.566 | 291250 |
| ABCB | 2021-10-19 | 51.97 | Rising Trend | 167.158 | 417542 |
| ABCB | 2021-10-18 | 51.63 | Rising Trend | 121.598 | 213430 |
| ABCB | 2021-10-15 | 51.88 | Rising Trend | 129.286 | 532126 |
| ABCB | 2021-10-14 | 52.78 | Rising Trend | 176.029 | 234440 |
| ABCB | 2021-10-13 | 52.0 | Rising Trend | 168.319 | 292978 |
| ABCB | 2021-10-12 | 52.82 | Rising Trend | 190.292 | 212499 |
| ABCB | 2021-10-11 | 52.49 | Rising Trend | 168.021 | 157999 |
| ABCB | 2021-10-08 | 52.82 | Rising Trend | 208.996 | 182067 |
| ABCB | 2021-10-07 | 53.13 | Rising Trend | 216.259 | 215754 |
| ABCB | 2021-10-06 | 52.16 | Rising Trend | 166.291 | 275662 |
| ABCB | 2021-10-05 | 52.62 | Rising Trend | 179.943 | 360323 |
| ABCB | 2021-10-04 | 53.47 | Rising Trend | 189.054 | 296865 |
| ABCB | 2021-10-01 | 53.08 | Rising Trend | 214.006 | 354583 |
| ABCB | 2021-09-30 | 51.88 | Rising Trend | 179.235 | 406526 |
| ABCB | 2021-09-29 | 53.29 | Rising Trend | 269.539 | 297838 |
| ABCB | 2021-09-28 | 52.33 | Rising Trend | 238.613 | 329825 |
| ABCB | 2021-09-27 | 53.05 | Rising Trend | 281.676 | 436182 |
| ABCB | 2021-09-24 | 50.66 | Rising Trend | 170.982 | 386678 |
| ABCB | 2021-09-23 | 49.54 | Rising Trend | 127.31 | 297507 |
| ABCB | 2021-09-22 | 47.44 | Rising Trend | 71.044 | 229108 |
| ABCB | 2021-09-21 | 46.53 | Rising Trend | 84.947 | 370695 |
| ABCB | 2021-09-20 | 46.47 | Declining Trend | -51.597 | 501427 |
| ABCB | 2021-09-17 | 47.83 | Declining Trend | -9.224 | 1918280 |
| ABCB | 2021-09-16 | 47.45 | Declining Trend | -75.149 | 403833 |
| ABCB | 2021-09-15 | 47.09 | Declining Trend | -76.302 | 335812 |
| ABCB | 2021-09-14 | 46.68 | Declining Trend | -93.622 | 517303 |
| ABCB | 2021-09-13 | 47.67 | Declining Trend | -47.882 | 585894 |
| ABCB | 2021-09-10 | 46.54 | Declining Trend | -90.964 | 447651 |
| ABCB | 2021-09-09 | 46.75 | Declining Trend | -103.126 | 368423 |
| ABCB | 2021-09-08 | 46.43 | Declining Trend | -130.233 | 289081 |
| ABCB | 2021-09-07 | 47.44 | Declining Trend | -103.224 | 329112 |
| ABCB | 2021-09-03 | 48.03 | Declining Trend | -99.614 | 246104 |
| ABCB | 2021-09-02 | 48.24 | Declining Trend | -78.203 | 318193 |
| ABCB | 2021-09-01 | 48.76 | Declining Trend | -68.428 | 213168 |
| ABCB | 2021-08-31 | 49.24 | Declining Trend | -23.187 | 290614 |
| ABCB | 2021-08-30 | 48.69 | Declining Trend | -47.85 | 217598 |
| ABCB | 2021-08-27 | 50.07 | Rising Trend | 7.763 | 299669 |
| ABCB | 2021-08-26 | 48.43 | Declining Trend | -17.306 | 214942 |
| ABCB | 2021-08-25 | 49.33 | Declining Trend | -64.381 | 208854 |
| ABCB | 2021-08-24 | 49.18 | Declining Trend | -102.747 | 172760 |
| ABCB | 2021-08-23 | 48.79 | Declining Trend | -47.078 | 184136 |
| ABCB | 2021-08-20 | 48.32 | Declining Trend | -167.664 | 200194 |
| ABCB | 2021-08-19 | 48.32 | Declining Trend | -210.709 | 335130 |
| ABCB | 2021-08-18 | 48.6 | Declining Trend | -195.625 | 286965 |
| ABCB | 2021-08-17 | 49.07 | Declining Trend | -173.834 | 268488 |
| ABCB | 2021-08-16 | 50.15 | Declining Trend | -133.697 | 237179 |
| ABCB | 2021-08-13 | 50.43 | Declining Trend | -109.172 | 220294 |
| ABCB | 2021-08-12 | 50.99 | Declining Trend | -90.964 | 331686 |
| ABCB | 2021-08-11 | 51.31 | Declining Trend | -103.541 | 386495 |
| ABCB | 2021-08-10 | 50.52 | Declining Trend | -157.811 | 1362091 |
| ABCB | 2021-08-09 | 49.97 | Declining Trend | -238.71 | 512467 |
| ABCB | 2021-08-06 | 50.16 | Declining Trend | -231.707 | 405487 |
| ABCB | 2021-08-05 | 49.16 | Declining Trend | -265.572 | 218637 |
| ABCB | 2021-08-04 | 47.89 | Declining Trend | -284.026 | 297106 |
| ABCB | 2021-08-03 | 48.76 | Declining Trend | -218.317 | 375338 |
| ABCB | 2021-08-02 | 48.31 | Declining Trend | -249.738 | 470356 |
| ABCB | 2021-07-30 | 48.61 | Declining Trend | -190.484 | 494980 |
| ABCB | 2021-07-29 | 49.13 | Declining Trend | -136.098 | 416871 |
| ABCB | 2021-07-28 | 48.92 | Declining Trend | -203.196 | 568685 |
| ABCB | 2021-07-27 | 47.33 | Declining Trend | -321.151 | 467960 |
| ABCB | 2021-07-26 | 47.05 | Declining Trend | -238.119 | 462455 |
| ABCB | 2021-07-23 | 45.97 | Declining Trend | -405.052 | 404964 |
| ABCB | 2021-07-22 | 45.7 | Declining Trend | -445.606 | 294770 |
| ABCB | 2021-07-21 | 47.48 | Declining Trend | -411.102 | 327166 |
| ABCB | 2021-07-20 | 46.52 | Declining Trend | -447.368 | 498900 |
| ABCB | 2021-07-19 | 45.58 | Declining Trend | -492.787 | 472243 |
| ABCB | 2021-07-16 | 47.16 | Declining Trend | -400.034 | 284385 |
| ABCB | 2021-07-15 | 48.54 | Declining Trend | -361.366 | 292575 |
| ABCB | 2021-07-14 | 47.82 | Declining Trend | -434.494 | 290886 |
| ABCB | 2021-07-13 | 48.54 | Declining Trend | -429.152 | 324731 |
| ABCB | 2021-07-12 | 49.81 | Declining Trend | -394.005 | 418562 |
| ABCB | 2021-07-09 | 49.84 | Declining Trend | -399.312 | 436759 |
| ABCB | 2021-07-08 | 47.64 | Declining Trend | -492.563 | 622288 |
| ABCB | 2021-07-07 | 48.4 | Declining Trend | -441.937 | 474197 |
| ABCB | 2021-07-06 | 48.88 | Declining Trend | -401.544 | 381325 |
| ABCB | 2021-07-02 | 50.39 | Declining Trend | -356.034 | 195489 |
| ABCB | 2021-07-01 | 51.32 | Declining Trend | -314.457 | 267629 |
| ABCB | 2021-06-30 | 50.63 | Declining Trend | -301.464 | 319954 |
| ABCB | 2021-06-29 | 50.68 | Declining Trend | -378.982 | 270729 |
| ABCB | 2021-06-28 | 51.57 | Declining Trend | -355.625 | 344987 |
| ABCB | 2021-06-25 | 53.02 | Declining Trend | -209.338 | 821947 |
| ABCB | 2021-06-24 | 52.82 | Declining Trend | -327.85 | 276079 |
| ABCB | 2021-06-23 | 51.68 | Declining Trend | -412.068 | 595151 |
| ABCB | 2021-06-22 | 51.89 | Declining Trend | -446.599 | 253859 |
| ABCB | 2021-06-21 | 52.19 | Declining Trend | -401.019 | 496937 |
| ABCB | 2021-06-18 | 50.03 | Declining Trend | -503.565 | 1405595 |
| ABCB | 2021-06-17 | 52.91 | Declining Trend | -82.758 | 455245 |
| ABCB | 2021-06-16 | 55.5 | Rising Trend | 12.158 | 412757 |
| ABCB | 2021-06-15 | 54.85 | Declining Trend | -52.026 | 289723 |
| ABCB | 2021-06-14 | 53.74 | Declining Trend | -79.151 | 352518 |
| ABCB | 2021-06-11 | 54.27 | Declining Trend | -40.559 | 387126 |
| ABCB | 2021-06-10 | 54.05 | Declining Trend | -36.422 | 258090 |
| ABCB | 2021-06-09 | 55.56 | Rising Trend | 0.486 | 321652 |
| ABCB | 2021-06-08 | 57.12 | Rising Trend | 72.596 | 347000 |
| ABCB | 2021-06-07 | 57.19 | Rising Trend | 105.28 | 221604 |
| ABCB | 2021-06-04 | 56.47 | Rising Trend | 86.314 | 182121 |
| ABCB | 2021-06-03 | 56.52 | Rising Trend | 132.292 | 349961 |
| ABCB | 2021-06-02 | 55.86 | Rising Trend | 132.282 | 323743 |
| ABCB | 2021-06-01 | 56.32 | Rising Trend | 81.944 | 511405 |
| ABCB | 2021-05-28 | 54.94 | Rising Trend | 8.533 | 302217 |
| ABCB | 2021-05-27 | 55.09 | Rising Trend | 63.257 | 296728 |
| ABCB | 2021-05-26 | 54.17 | Rising Trend | 46.77 | 538980 |
| ABCB | 2021-05-25 | 53.17 | Declining Trend | -24.159 | 650762 |
| ABCB | 2021-05-24 | 56.11 | Rising Trend | 119.662 | 627545 |
| ABCB | 2021-05-21 | 58.52 | Rising Trend | 307.07 | 829240 |
| ABCB | 2021-05-20 | 57.02 | Rising Trend | 189.412 | 467586 |
| ABCB | 2021-05-19 | 56.2 | Rising Trend | 165.57 | 538084 |
| ABCB | 2021-05-18 | 56.25 | Rising Trend | 160.722 | 556938 |
| ABCB | 2021-05-17 | 56.51 | Rising Trend | 151.489 | 200788 |
| ABCB | 2021-05-14 | 56.935 | Rising Trend | 162.251 | 367368 |
| ABCB | 2021-05-13 | 56.13 | Rising Trend | 154.755 | 393666 |
| ABCB | 2021-05-12 | 54.25 | Rising Trend | 99.556 | 593417 |
| ABCB | 2021-05-11 | 55.5 | Rising Trend | 173.822 | 854038 |
| ABCB | 2021-05-10 | 55.77 | Rising Trend | 223.591 | 351288 |
| ABCB | 2021-05-07 | 57.02 | Rising Trend | 298.912 | 400684 |
| ABCB | 2021-05-06 | 57.0 | Rising Trend | 300.567 | 289168 |
| ABCB | 2021-05-05 | 56.23 | Rising Trend | 317.943 | 294823 |
| ABCB | 2021-05-04 | 55.86 | Rising Trend | 337.174 | 326025 |
| ABCB | 2021-05-03 | 54.48 | Rising Trend | 231.387 | 577994 |
| ABCB | 2021-04-30 | 54.09 | Rising Trend | 247.96 | 641145 |
| ABCB | 2021-04-29 | 54.35 | Rising Trend | 264.263 | 517188 |
| ABCB | 2021-04-28 | 52.67 | Rising Trend | 172.952 | 351642 |
| ABCB | 2021-04-27 | 52.15 | Rising Trend | 130.601 | 313948 |
| ABCB | 2021-04-26 | 51.42 | Rising Trend | 77.521 | 283774 |
| ABCB | 2021-04-23 | 50.81 | Rising Trend | 87.067 | 499596 |
| ABCB | 2021-04-22 | 48.69 | Declining Trend | -19.279 | 389342 |
| ABCB | 2021-04-21 | 49.38 | Rising Trend | 8.478 | 366067 |
| ABCB | 2021-04-20 | 48.25 | Declining Trend | -29.833 | 424500 |
| ABCB | 2021-04-19 | 50.73 | Rising Trend | 67.934 | 381274 |
| ABCB | 2021-04-16 | 51.31 | Rising Trend | 101.67 | 385766 |
| ABCB | 2021-04-15 | 50.37 | Rising Trend | 95.135 | 322893 |
| ABCB | 2021-04-14 | 50.64 | Rising Trend | 126.778 | 388296 |
| ABCB | 2021-04-13 | 50.26 | Rising Trend | 101.059 | 434268 |
| ABCB | 2021-04-12 | 52.28 | Rising Trend | 224.8 | 371999 |
| ABCB | 2021-04-09 | 52.1 | Rising Trend | 308.547 | 261085 |
| ABCB | 2021-04-08 | 51.47 | Rising Trend | 311.522 | 467068 |
| ABCB | 2021-04-07 | 52.1 | Rising Trend | 359.233 | 534171 |
| ABCB | 2021-04-06 | 52.87 | Rising Trend | 426.65 | 370025 |
| ABCB | 2021-04-05 | 53.28 | Rising Trend | 379.803 | 376345 |
| ABCB | 2021-04-01 | 53.24 | Rising Trend | 408.619 | 314321 |
| ABCB | 2021-03-31 | 52.51 | Rising Trend | 362.661 | 507360 |
| ABCB | 2021-03-30 | 53.24 | Rising Trend | 401.868 | 410786 |
| ABCB | 2021-03-29 | 52.7 | Rising Trend | 356.235 | 605218 |
| ABCB | 2021-03-26 | 54.94 | Rising Trend | 483.47 | 613237 |
| ABCB | 2021-03-25 | 52.68 | Rising Trend | 366.267 | 460357 |
| ABCB | 2021-03-24 | 51.65 | Rising Trend | 279.309 | 439899 |
| ABCB | 2021-03-23 | 51.99 | Rising Trend | 297.707 | 609935 |
| ABCB | 2021-03-22 | 54.15 | Rising Trend | 422.303 | 520166 |
| ABCB | 2021-03-19 | 55.98 | Rising Trend | 547.946 | 1748170 |
| ABCB | 2021-03-18 | 55.12 | Rising Trend | 408.967 | 595306 |
| ABCB | 2021-03-17 | 55.59 | Rising Trend | 462.562 | 377991 |
| ABCB | 2021-03-16 | 55.85 | Rising Trend | 501.666 | 428383 |
| ABCB | 2021-03-15 | 55.7 | Rising Trend | 502.481 | 501761 |
| ABCB | 2021-03-12 | 55.47 | Rising Trend | 533.897 | 452880 |
| ABCB | 2021-03-11 | 54.15 | Rising Trend | 568.193 | 326966 |
| ABCB | 2021-03-10 | 52.73 | Rising Trend | 546.511 | 528694 |
| ABCB | 2021-03-09 | 51.62 | Rising Trend | 512.999 | 376383 |
| ABCB | 2021-03-08 | 51.65 | Rising Trend | 539.693 | 559990 |
| ABCB | 2021-03-05 | 50.35 | Rising Trend | 447.471 | 538780 |
| ABCB | 2021-03-04 | 49.86 | Rising Trend | 397.676 | 459445 |
| ABCB | 2021-03-03 | 50.16 | Rising Trend | 374.307 | 866533 |
| ABCB | 2021-03-02 | 48.97 | Rising Trend | 276.297 | 402352 |
| ABCB | 2021-03-01 | 49.02 | Rising Trend | 307.375 | 311976 |
| ABCB | 2021-02-26 | 47.64 | Rising Trend | 284.385 | 333597 |
| ABCB | 2021-02-25 | 48.12 | Rising Trend | 282.563 | 362998 |
| ABCB | 2021-02-24 | 50.24 | Rising Trend | 326.167 | 402812 |
| ABCB | 2021-02-23 | 49.08 | Rising Trend | 278.518 | 341755 |
| ABCB | 2021-02-22 | 48.35 | Rising Trend | 243.91 | 304074 |
| ABCB | 2021-02-19 | 47.53 | Rising Trend | 263.544 | 206472 |
| ABCB | 2021-02-18 | 46.32 | Rising Trend | 244.431 | 182367 |
| ABCB | 2021-02-17 | 46.92 | Rising Trend | 253.166 | 230690 |
| ABCB | 2021-02-16 | 46.81 | Rising Trend | 253.298 | 259599 |
| ABCB | 2021-02-12 | 45.93 | Rising Trend | 248.477 | 162421 |
| ABCB | 2021-02-11 | 45.66 | Rising Trend | 364.589 | 317469 |
| ABCB | 2021-02-10 | 46.09 | Rising Trend | 460.045 | 424610 |
| ABCB | 2021-02-09 | 45.51 | Rising Trend | 485.389 | 551530 |
| ABCB | 2021-02-08 | 45.08 | Rising Trend | 433.101 | 293611 |
| ABCB | 2021-02-05 | 44.0 | Rising Trend | 437.052 | 324526 |
| ABCB | 2021-02-04 | 43.87 | Rising Trend | 407.089 | 395755 |
| ABCB | 2021-02-03 | 41.97 | Rising Trend | 314.095 | 327033 |
| ABCB | 2021-02-02 | 41.44 | Rising Trend | 286.656 | 311106 |
| ABCB | 2021-02-01 | 41.26 | Rising Trend | 275.985 | 381867 |
| ABCB | 2021-01-29 | 39.11 | Rising Trend | 207.402 | 796257 |
| ABCB | 2021-01-28 | 41.29 | Rising Trend | 392.979 | 571424 |
| ABCB | 2021-01-27 | 41.0 | Rising Trend | 352.899 | 430070 |
| ABCB | 2021-01-26 | 42.81 | Rising Trend | 421.147 | 265906 |
| ABCB | 2021-01-25 | 43.66 | Rising Trend | 447.589 | 467073 |
| ABCB | 2021-01-22 | 44.32 | Rising Trend | 470.908 | 400602 |
| ABCB | 2021-01-21 | 42.95 | Rising Trend | 458.909 | 266190 |
| ABCB | 2021-01-20 | 44.67 | Rising Trend | 513.577 | 465671 |
| ABCB | 2021-01-19 | 44.65 | Rising Trend | 510.05 | 355944 |
| ABCB | 2021-01-15 | 44.1 | Rising Trend | 485.732 | 407755 |
| ABCB | 2021-01-14 | 44.88 | Rising Trend | 521.942 | 485560 |
| ABCB | 2021-01-13 | 44.02 | Rising Trend | 601.849 | 422428 |
| ABCB | 2021-01-12 | 44.17 | Rising Trend | 666.97 | 541476 |
| ABCB | 2021-01-11 | 43.59 | Rising Trend | 686.535 | 460964 |
| ABCB | 2021-01-08 | 42.75 | Rising Trend | 620.82 | 512378 |
| ABCB | 2021-01-07 | 43.4 | Rising Trend | 680.427 | 647496 |
| ABCB | 2021-01-06 | 42.13 | Rising Trend | 626.324 | 856528 |
| ABCB | 2021-01-05 | 39.11 | Rising Trend | 351.93 | 506890 |
| ABCB | 2021-01-04 | 38.1 | Rising Trend | 312.31 | 488546 |
| ABCB | 2020-12-31 | 38.07 | Rising Trend | 311.616 | 260779 |
| ABCB | 2020-12-30 | 37.96 | Rising Trend | 329.483 | 321982 |
| ABCB | 2020-12-29 | 37.4 | Rising Trend | 318.408 | 302792 |
| ABCB | 2020-12-28 | 37.99 | Rising Trend | 328.939 | 300562 |
| ABCB | 2020-12-24 | 37.48 | Rising Trend | 306.479 | 97046 |
| ABCB | 2020-12-23 | 37.53 | Rising Trend | 298.56 | 279097 |
| ABCB | 2020-12-22 | 35.96 | Rising Trend | 255.185 | 252927 |
| ABCB | 2020-12-21 | 36.67 | Rising Trend | 287.894 | 389270 |
| ABCB | 2020-12-18 | 37.8 | Rising Trend | 324.212 | 1521214 |
| ABCB | 2020-12-17 | 38.59 | Rising Trend | 433.29 | 295595 |
| ABCB | 2020-12-16 | 38.54 | Rising Trend | 419.842 | 394942 |
| ABCB | 2020-12-15 | 39.2 | Rising Trend | 455.201 | 443802 |
| ABCB | 2020-12-14 | 37.755 | Rising Trend | 494.625 | 419450 |
| ABCB | 2020-12-11 | 37.62 | Rising Trend | 483.546 | 291714 |
| ABCB | 2020-12-10 | 37.62 | Rising Trend | 519.691 | 309247 |
| ABCB | 2020-12-09 | 37.75 | Rising Trend | 492.067 | 472987 |
| ABCB | 2020-12-08 | 37.08 | Rising Trend | 479.126 | 503031 |
| ABCB | 2020-12-07 | 36.83 | Rising Trend | 493.023 | 281407 |
| ABCB | 2020-12-04 | 36.26 | Rising Trend | 466.053 | 546197 |
| ABCB | 2020-12-03 | 35.45 | Rising Trend | 430.668 | 296581 |
| ABCB | 2020-12-02 | 35.77 | Rising Trend | 440.94 | 205325 |
| ABCB | 2020-12-01 | 34.83 | Rising Trend | 427.445 | 424489 |
| ABCB | 2020-11-30 | 34.01 | Rising Trend | 403.85 | 600580 |
| ABCB | 2020-11-27 | 35.28 | Rising Trend | 486.57 | 203069 |
| ABCB | 2020-11-25 | 35.73 | Rising Trend | 515.347 | 356545 |
| ABCB | 2020-11-24 | 35.82 | Rising Trend | 510.039 | 593356 |
| ABCB | 2020-11-23 | 34.5 | Rising Trend | 445.947 | 311724 |
| ABCB | 2020-11-20 | 33.91 | Rising Trend | 423.33 | 261852 |
| ABCB | 2020-11-19 | 34.16 | Rising Trend | 416.459 | 222141 |
| ABCB | 2020-11-18 | 34.305 | Rising Trend | 408.582 | 371226 |
| ABCB | 2020-11-17 | 35.04 | Rising Trend | 419.733 | 301040 |
| ABCB | 2020-11-16 | 35.16 | Rising Trend | 420.3 | 412107 |
| ABCB | 2020-11-13 | 33.51 | Rising Trend | 456.719 | 337568 |
| ABCB | 2020-11-12 | 32.39 | Rising Trend | 405.533 | 611910 |
ABCB Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 130 M | 147 M | 199 M | 243 M | 319 M | 361 M | 458 M | 699 M | 1,058 M |
| Cost of sales | -11 M | -10 M | -13 M | -18 M | -21 M | -20 M | -24 M | -46 M | -61 M |
| Gross operating profit | 145 M | 157 M | 214 M | 258 M | 339 M | 395 M | 528 M | 830 M | 1,147 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 22 M | 29 M | 56 M | 57 M | 105 M | 124 M | 151 M | 212 M | 340 M |
| Income taxes | 7 M | 9 M | 17 M | 16 M | 33 M | 51 M | 30 M | 50 M | 78 M |
| Net income from total operations | 14 M | 20 M | 39 M | 41 M | 72 M | 74 M | 121 M | 161 M | 262 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 14 M | 20 M | 39 M | 41 M | 72 M | 74 M | 121 M | 161 M | 262 M |
| Preferred dividends | 4 M | 2 M | 286000 | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 11 M | 18 M | 38 M | 41 M | 72 M | 74 M | 121 M | 161 M | 262 M |
| Depreciation | 11 M | 10 M | 13 M | 18 M | 21 M | 20 M | 24 M | 46 M | 61 M |
| Amortization | 1 M | 1 M | 2 M | 4 M | 4 M | 4 M | 10 M | 18 M | 20 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.46 | 0.76 | 1.48 | 1.29 | 2.1 | 2 | 2.81 | 2.76 | 3.78 |
| Diluted EPS total | 0.46 | 0.75 | 1.46 | 1.27 | 2.08 | 1.98 | 2.8 | 2.75 | 3.77 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!