ABCB Stock Chart
Ameris Bancorp
$82.94
-$0.23(-0.28%)
63
Overall
75
Value
72
Tech
44
Quality
Market Cap
$5.56B
Volume
260.46K
52W Range
$69.58 - $93.22
Target Price
$93.00
ABCB stock chart: Ameris Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $69.58 to $93.22.
ABCB Stock Price History
- Close (Nov 10, 2026)
- $82.94
- Return since Nov 10, 2025
- +12.31%
- High (period)
- $93.17
- Low (period)
- $70.43
- 50-day moving average
- $82.10
- 200-day moving average
- $83.83
| Month | Close |
|---|---|
| Nov 2026 | $82.94 |
| Oct 2026 | $82.42 |
| Sep 2026 | $79.52 |
| Aug 2026 | $84.25 |
| Jul 2026 | $87.21 |
| Jun 2026 | $90.26 |
| May 2026 | $84.31 |
| Apr 2026 | $85.25 |
| Mar 2026 | $77.99 |
| Feb 2026 | $77.66 |
| Jan 2026 | $80.62 |
| Dec 2025 | $74.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABCB | $82.94 | -0.3% | 260.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |