ABCB Stock Chart
Ameris Bancorp
$80.33
+$1.10(+1.39%)
54
Overall
75
Value
45
Tech
44
Quality
Market Cap
$5.32B
Volume
95.52K
52W Range
$69.58 - $93.22
Target Price
$93.17
ABCB stock chart: Ameris Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $69.58 to $93.22.
ABCB Stock Price History
- Close (Oct 19, 2026)
- $79.23
- Return since Oct 16, 2025
- +14.15%
- High (period)
- $93.17
- Low (period)
- $70.43
- 50-day moving average
- $83.57
- 200-day moving average
- $83.54
| Month | Close |
|---|---|
| Oct 2026 | $79.23 |
| Sep 2026 | $79.52 |
| Aug 2026 | $84.25 |
| Jul 2026 | $87.21 |
| Jun 2026 | $90.26 |
| May 2026 | $84.31 |
| Apr 2026 | $85.25 |
| Mar 2026 | $77.99 |
| Feb 2026 | $77.66 |
| Jan 2026 | $80.62 |
| Dec 2025 | $74.27 |
| Nov 2025 | $75.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABCB | $80.33 | +1.4% | 95.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |