ACAD Stock Chart
ACADIA Pharmaceuticals Inc.
$19.78
+$0.20(+1.02%)
50
Overall
75
Value
9
Tech
68
Quality
Market Cap
$3.37B
Volume
1.47M
52W Range
$19.59 - $30.96
Target Price
$32.15
ACAD stock chart: ACADIA Pharmaceuticals Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.59 to $30.96.
ACAD Stock Price History
- Close (Oct 9, 2026)
- $19.78
- Return since Oct 8, 2025
- -7.18%
- High (period)
- $30.57
- Low (period)
- $19.58
- 50-day moving average
- $26.34
- 200-day moving average
- $24.21
| Month | Close |
|---|---|
| Oct 2026 | $19.78 |
| Sep 2026 | $20.15 |
| Aug 2026 | $28.91 |
| Jul 2026 | $25.87 |
| Jun 2026 | $25.30 |
| May 2026 | $21.66 |
| Apr 2026 | $22.45 |
| Mar 2026 | $22.26 |
| Feb 2026 | $24.56 |
| Jan 2026 | $25.13 |
| Dec 2025 | $26.71 |
| Nov 2025 | $25.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACAD | $19.78 | +1.0% | 1.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ACADIA Pharmaceuticals Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW