ACAD Stock Chart
ACAD
$20.65
-$0.11(-0.53%)
53
Overall
75
Value
18
Tech
68
Quality
Market Cap
$3.50B
Volume
452.82K
52W Range
-- - --
Target Price
$30.30
ACAD stock chart: ACAD's price history from one week to all-time, with daily volume.
ACAD Stock Price History
- Close (Oct 29, 2026)
- $20.76
- Return since Oct 28, 2025
- -8.22%
- High (period)
- $30.57
- Low (period)
- $18.62
- 50-day moving average
- $23.91
- 200-day moving average
- $23.71
| Month | Close |
|---|---|
| Oct 2026 | $20.76 |
| Sep 2026 | $20.15 |
| Aug 2026 | $28.91 |
| Jul 2026 | $25.87 |
| Jun 2026 | $25.30 |
| May 2026 | $21.66 |
| Apr 2026 | $22.45 |
| Mar 2026 | $22.26 |
| Feb 2026 | $24.56 |
| Jan 2026 | $25.13 |
| Dec 2025 | $26.71 |
| Nov 2025 | $25.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACAD | $20.65 | -0.5% | 452.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |