VNDA Stock Chart
Vanda Pharmaceuticals Inc.
$4.08
-$0.01(-0.24%)
37
Overall
60
Value
18
Tech
34
Quality
Market Cap
$246.72M
Volume
1.38M
52W Range
$3.57 - $9.94
Target Price
$11.50
VNDA stock chart: Vanda Pharmaceuticals Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.57 to $9.94.
VNDA Stock Price History
- Close (Nov 9, 2026)
- $4.09
- Return since Nov 10, 2025
- -7.47%
- High (period)
- $9.56
- Low (period)
- $3.59
- 50-day moving average
- $4.55
- 200-day moving average
- $6.06
| Month | Close |
|---|---|
| Nov 2026 | $4.09 |
| Oct 2026 | $3.79 |
| Sep 2026 | $4.91 |
| Aug 2026 | $5.40 |
| Jul 2026 | $5.10 |
| Jun 2026 | $6.12 |
| May 2026 | $6.45 |
| Apr 2026 | $7.10 |
| Mar 2026 | $6.91 |
| Feb 2026 | $8.91 |
| Jan 2026 | $7.54 |
| Dec 2025 | $8.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VNDA | $4.08 | -0.2% | 1.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vanda Pharmaceuticals Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW