ACI Worldwide Inc.
ACIW 
NGS
Sector: Technology
Industry: Software - Application
32.25
USD
0.30
(0.94%)
Optionable: Yes Market Cap: 3,341 M 90-day average vol: 553,959
Previous close: 31.95 Open: 32.28 Bid: 24.75 Ask: 35.28
52 week range
19.56 33.83
Last updated: Tuesday 23rd April 2024
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todaySearch for a stock
🎉 Exciting news! 🎉
You are invited to join our Discord Channel.
Interact, learn, and grow with experts in the markets!
Join our DiscordFinancials
ACIW Cash Flow
Annual
| Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | Dec-22 | Dec-23 | |
|---|---|---|---|---|---|---|---|---|---|---|
| (Increase) Decrease in other current liabilities | 16 M | -5 M | 3 M | 439000.0 | 14 M | -38 M | 9 M | -17 M | -3 M | 3 M |
| (Increase) Decrease in other working capital | -7 M | 468000.0 | 5 M | 12 M | 6 M | -17 M | -4 M | -32 M | -7 M | -58 M |
| (Increase) Decrease in payables | 8 M | 313000.0 | 590000.0 | -6 M | 651000.0 | -8 M | 2 M | 1 M | 8 M | -4 M |
| (Increase) Decrease in receivables | -31 M | -11 M | -76 M | -8 M | -15 M | -19 M | 9 M | -44 M | -132 M | -63 M |
| Acquisitions | -204 M | -179 M | 232000.0 | -757 M | ||||||
| Amortization of intangibles | 20 M | 28 M | 112 M | 104 M | 99 M | |||||
| CapitalExpenditureReported | 35 M | 49 M | 63 M | 54 M | 44 M | 48 M | 47 M | 45 M | 40 M | 38 M |
| Cash at beginning of period | 95 M | 77 M | 102 M | 76 M | 70 M | 172 M | 141 M | 265 M | 184 M | 215 M |
| Cash at end of period | 77 M | 102 M | 76 M | 70 M | 149 M | 145 M | 265 M | 184 M | 215 M | 239 M |
| Cash flow | 149 M | 188 M | 100 M | 146 M | 184 M | 138 M | 315 M | 220 M | 143 M | 169 M |
| CashFlowFromContinuingInvestingActivities | -241 M | -200 M | 130 M | -54 M | -45 M | -830 M | -31 M | -45 M | 60 M | -38 M |
| ChangeInAccountPayable | -3 M | 9 M | -14 M | -2 M | 6 M | -8 M | 2 M | 1 M | 8 M | -4 M |
| ChangeInIncomeTaxPayable | 11 M | -8 M | 15 M | -4 M | -5 M | -1 M | ||||
| ChangeInPayablesAndAccruedExpense | 8 M | 313000.0 | 590000.0 | -6 M | 651000.0 | -8 M | 2 M | 1 M | 8 M | -4 M |
| ChangeInTaxPayable | 11 M | -8 M | 15 M | -4 M | -5 M | -1 M | ||||
| ChangeInWorkingCapital | -14 M | -15 M | -67 M | -1 M | 6 M | -81 M | 16 M | -91 M | -134 M | -122 M |
| ChangesInAccountReceivables | -31 M | -11 M | -76 M | -8 M | -15 M | -19 M | 9 M | -44 M | -132 M | -63 M |
| CommonStockPayments | -70 M | -60 M | -37 M | -55 M | -36 M | -29 M | -107 M | -207 M | -28 M | |
| Current deferred income taxes | 8 M | 19 M | 18 M | 22 M | -6 M | -22 M | 3 M | 4 M | 2 M | -4 M |
| Deferred income taxes | 8 M | 19 M | 18 M | 22 M | -6 M | -22 M | 3 M | 4 M | 2 M | -4 M |
| Depreciation | 21 M | 22 M | 23 M | 25 M | 24 M | 24 M | 25 M | 21 M | 23 M | 24 M |
| Depreciation unreconciled | 93 M | 104 M | 109 M | 107 M | 102 M | 143 M | 169 M | 149 M | 143 M | 138 M |
| DepreciationAndAmortization | 93 M | 104 M | 109 M | 107 M | 102 M | 143 M | 169 M | 149 M | 143 M | 138 M |
| Effect of exchange rate changes | -4 M | -8 M | -5 M | 322000.0 | -2 M | -1 M | -57000.0 | 533000.0 | -2 M | 5 M |
| ExcessTaxBenefitFromStockBasedCompensation | -12 M | -5 M | ||||||||
| FinancingCashFlow | 78 M | 45 M | -251 M | -98 M | -58 M | 667 M | -160 M | -257 M | -171 M | -112 M |
| Free cash flow | 131 M | 161 M | 59 M | 120 M | 166 M | 115 M | 297 M | 200 M | 130 M | 160 M |
| GainLossOnSaleOfBusiness | -38 M | |||||||||
| GainLossOnSaleOfPPE | -151 M | |||||||||
| IncomeTaxPaidSupplementalData | 23 M | 24 M | 19 M | 38 M | 32 M | 28 M | 28 M | 46 M | 44 M | 65 M |
| InterestPaidSupplementalData | 33 M | 35 M | 35 M | 35 M | 35 M | 59 M | 52 M | 40 M | 49 M | 74 M |
| Issuance of capital stock | 3 M | 3 M | 3 M | 3 M | 3 M | 4 M | 4 M | 3 M | 4 M | 3 M |
| Issuance of debt | 44 M | 134 M | -90 M | -86 M | -2 M | 239 M | -184 M | -55 M | 105 M | 19 M |
| IssuanceOfCapitalStock | 3 M | 3 M | 3 M | 3 M | 3 M | 4 M | 4 M | 3 M | 4 M | 3 M |
| IssuanceOfDebt | 128 M | 34 M | -200 M | -67 M | -16 M | 690 M | -237 M | -109 M | 7 M | -73 M |
| Net cash from financing activities | 78 M | 45 M | -251 M | -98 M | -58 M | 667 M | -160 M | -257 M | -171 M | -112 M |
| Net cash from investing activities | -241 M | -200 M | 130 M | -54 M | -45 M | -830 M | -31 M | -45 M | 60 M | -38 M |
| Net cash from operating activities | 149 M | 188 M | 100 M | 146 M | 184 M | 138 M | 315 M | 220 M | 143 M | 169 M |
| Net change in cash & cash equivalents | -18 M | 25 M | -26 M | -6 M | 79 M | -27 M | 124 M | -82 M | 33 M | 19 M |
| Net income from continuing operations | 68 M | 85 M | 130 M | 5 M | 69 M | 67 M | 73 M | 128 M | 142 M | 122 M |
| NetBusinessPurchaseAndSale | -204 M | -179 M | 200 M | -757 M | 100 M | |||||
| NetCommonStockIssuance | -67 M | 3 M | -57 M | -34 M | -51 M | -32 M | -25 M | -104 M | -203 M | -25 M |
| NetInvestmentPropertiesPurchaseAndSale | -1 M | 28 M | -7 M | -1 M | -25 M | 16 M | ||||
| NetInvestmentPurchaseAndSale | -1 M | 28 M | -7 M | -1 M | -25 M | 16 M | ||||
| NetIssuancePaymentsOfDebt | 128 M | 34 M | -200 M | -67 M | -16 M | 690 M | -237 M | -109 M | 7 M | -73 M |
| NetLongTermDebtIssuance | 84 M | -100 M | -110 M | 19 M | -14 M | 451 M | -53 M | -54 M | -98 M | -92 M |
| NetPPEPurchaseAndSale | -18 M | -27 M | -41 M | -26 M | -18 M | -23 M | -18 M | -21 M | -13 M | -9 M |
| NetTechnologyPurchaseAndSale | -17 M | -22 M | -22 M | -29 M | -26 M | -25 M | -29 M | -25 M | -27 M | -29 M |
| Operating (gains) losses | -6 M | -26 M | -133 M | 94000.0 | -10 M | -11 M | 18 M | 4 M | -42 M | 8 M |
| Other financing charges net | 5 M | -5 M | -3 M | -5 M | -3 M | -4 M | 90 M | -53 M | 20 M | -21 M |
| Other investing changes net | -25 M | 16 M | ||||||||
| Other non-cash items | 1 M | 21 M | 44 M | 14 M | 22 M | 42 M | 36 M | 28 M | 33 M | 26 M |
| PensionAndEmployeeBenefitExpense | -6 M | -2 M | 18 M | 94000.0 | -10 M | -11 M | 18 M | 4 M | -3 M | 8 M |
| ProceedsFromStockOptionExercised | 16 M | 12 M | 9 M | 14 M | 20 M | 13 M | 12 M | 9 M | 5 M | 7 M |
| Purchase of property plant & equipment | -18 M | -27 M | -41 M | -26 M | -18 M | -23 M | -18 M | -21 M | -13 M | -9 M |
| Purchase of short term investments | 150 M | 415 M | 400 M | 493 M | -14 M | -15 M | -12 M | -17 M | ||
| PurchaseOfInvestment | -1 M | -7 M | -7 M | -1 M | -25 M | |||||
| PurchaseOfLongTermInvestments | -1 M | -7 M | -7 M | -1 M | -25 M | |||||
| PurchaseOfPPE | -18 M | -27 M | -41 M | -26 M | -18 M | -23 M | -18 M | -21 M | -13 M | -9 M |
| PurchaseOfTechnology | -17 M | -22 M | -22 M | -29 M | -26 M | -25 M | -29 M | -25 M | -27 M | -29 M |
| Repayment of debt | -66 M | -100 M | -110 M | -396 M | -414 M | -42 M | -39 M | -39 M | -85 M | -75 M |
| RepaymentOfDebt | -191 M | -264 M | -276 M | -549 M | -525 M | -83 M | -253 M | -129 M | -160 M | -190 M |
| Repurchase of capital stock | -70 M | -60 M | -37 M | -55 M | -36 M | -29 M | -107 M | -207 M | -28 M | |
| Revenue per share | 72 M | 82 M | 86 M | 82 M | 78 M | 119 M | 144 M | 128 M | 120 M | 115 M |
| Sale of short term investments | 35 M | |||||||||
| SaleOfBusiness | 199 M | 100 M | ||||||||
| SaleOfInvestment | 35 M | |||||||||
| ShortTermDebtIssuance | 170 M | 298 M | 76 M | 67 M | 109 M | 280 M | 30 M | 35 M | 180 M | 134 M |
| ShortTermDebtPayments | -125 M | -164 M | -166 M | -153 M | -111 M | -41 M | -214 M | -90 M | -75 M | -115 M |
| StockBasedCompensation | 11 M | 18 M | 44 M | 14 M | 20 M | 37 M | 30 M | 27 M | 30 M | 25 M |
Call: 1-877-778-8358 
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.
MarketXLS is a complete Excel stock solution
I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel
MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.
I like to access historical closing prices on a particular date. That makes tracking performance easy.