Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
ACI Worldwide Inc. logo

ACI Worldwide Inc.

Sector: Technology   

Industry: Software - Application

31.51
 
USD
  
0.02
  
(0.06%)
Optionable: Yes  Market Cap: 3,341 M  90-day average vol: 552,232

Previous close: 31.49  Open: 31.67  Bid: 12.61  Ask: 50.43
52 week range    
19.56   
   33.83
Peers   
FISV / 
FICO / 
JKHY / 
ORCL / 
INTU / 
EPAY / 
FIS / 
IBM / 
MA / 
Last updated: Friday 19th April 2024
55
MarketXLS Rank
60
Value
53
Technical
52
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

ACIW Balance Sheet

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
"""debtc"""87 M90 M90 M18 M21 M34 M34 M46 M66 M74 M
Accounts payable50 M55 M43 M35 M40 M37 M41 M41 M48 M46 M
Accounts receivable227 M219 M268 M263 M348 M572 M559 M320 M404 M452 M
Accrued expenses92 M91 M102 M94 M78 M66 M41 M41 M48 M46 M
Accumulated depreciation & depletion-122 M-159 M-195 M-231 M-252 M-304 M-364 M-410 M-141 M-138 M
Additional paid in capital552 M561 M600 M610 M632 M668 M682 M688 M702 M713 M
Cash and equivalents77 M102 M76 M70 M149 M121 M165 M122 M125 M164 M
CashCashEquivalentsAndShortTermInvestments77 M102 M76 M70 M149 M121 M165 M122 M125 M164 M
CashEquivalents77 M76 M70 M149 M121 M165 M122 M
Common par698000.0702000.0702000.0702000.0702000.0702000.0702000.0702000.0702000.0702000.0
Common stock equity581 M654 M755 M765 M1,048 M1,130 M1,207 M1,245 M1,193 M1,324 M
CommonStock698000.0702000.0702000.0702000.0702000.0702000.0702000.0702000.0702000.0702000.0
Cost in excess781 M913 M910 M910 M910 M1,281 M1,280 M1,280 M1,226 M1,200 M
CurrentAccruedExpenses35 M31 M48 M49 M38 M29 M49 M51 M
CurrentCapitalLeaseObligation17 M17 M16 M17 M17 M15 M13 M12 M11 M9 M
CurrentDeferredAssets44 M
CurrentDeferredRevenue132 M129 M105 M108 M105 M66 M96 M84 M58 M60 M
CurrentDeferredTaxesAssets211 M193 M154 M117 M111 M129 M108 M99 M93 M95 M
CurrentDeferredTaxesLiabilities130 M131 M103 M50 M55 M44 M-91 M-84 M-80 M-77 M
Deferred revenues132 M129 M105 M108 M105 M66 M96 M84 M58 M60 M
DeferredFinancingCosts-17 M-12 M-8 M-6 M
Float term debt805 M834 M654 M668 M651 M1,339 M1,161 M1,063 M1,058 M993 M
GoodwillAndOtherIntangibleAssets1,252 M1,408 M1,299 M1,256 M1,215 M1,872 M1,799 M1,721 M1,584 M1,504 M
Gross fixed assets (Plant Property & Equipment)182 M220 M274 M311 M325 M432 M470 M521 M233 M210 M
IncomeTaxPayable6 M5 M11 M10 M5 M
Intangibles471 M495 M389 M347 M305 M591 M518 M441 M358 M304 M
InterestPayable40 M41 M40 M39 M42 M64 M9 M9 M9 M9 M
Invested capital1,386 M1,489 M1,409 M1,433 M1,699 M2,469 M3,488 M3,328 M3,276 M3,281 M
LongTermCapitalLeaseObligation47 M40 M43 M34 M29 M
LongTermDebtAndCapitalLeaseObligation805 M834 M654 M668 M651 M1,386 M1,161 M1,063 M1,058 M993 M
LongTermProvisions2 M-2 M-2 M-2 M374000.01 M-1 M-526000.0
Net fixed assets (net PP&E)60 M61 M79 M80 M73 M128 M106 M111 M93 M72 M
NetOtherUnrealizedGainLoss151 M
Non-current deferred income taxes13 M28 M26 M17 M32 M32 M41 M36 M40 M41 M
NonCurrentAccountsReceivable189 M213 M216 M276 M298 M314 M
NonCurrentDeferredAssets95 M91 M77 M67 M27 M52 M57 M51 M54 M58 M
NonCurrentDeferredLiabilities63 M70 M76 M69 M83 M85 M74 M62 M64 M66 M
NonCurrentDeferredRevenue49 M42 M50 M52 M51 M53 M34 M26 M23 M25 M
NonCurrentDeferredTaxesAssets95 M91 M77 M67 M27 M52 M57 M51 M54 M58 M
Notes payable7 M4 M10 M13 M13 M14 M13 M
Number of employees3349.03349.03349.03349.03349.03349.03349.03349.03349.03349.0
Other current assets40 M22 M34 M58 M47 M415 M622 M470 M558 M759 M
Other equity adjustments-20 M-72 M-94 M-77 M-93 M-92 M-92 M-100 M
Other fixed assets106 M111 M93 M72 M
Other non-current assets70 M34 M39 M36 M52 M73 M54 M62 M67 M63 M
Other non-current liabilities23 M32 M41 M38 M75 M413 M40 M35 M36 M25 M
Other receivable196 M187 M246 M1,024 M1,010 M359 M343 M1,371 M1,422 M1,453 M
OtherCurrentLiabilities68 M75 M79 M103 M62 M77 M734 M583 M687 M857 M
OtherPayable1 M
Payables57 M60 M54 M45 M40 M37 M41 M41 M48 M46 M
Preferred securities of subsidiary trust5 M5 M
PreferredStock5 M5 M
Prepaid expenses24 M27 M26 M23 M23 M25 M24 M25 M28 M31 M
RecievablesAdjustmentsAllowances-5 M-5 M-4 M-5 M-4 M-5 M-4 M-3 M-4 M-4 M
Restricted cash265 M
Retained earnings331 M417 M546 M551 M864 M931 M911 M1,032 M1,156 M1,285 M
Short term debt87 M90 M90 M18 M21 M34 M34 M46 M66 M74 M
TaxesReceivable5 M12 M5 M8 M7 M
Total assets1,851 M1,976 M1,902 M1,862 M2,122 M3,258 M3,387 M3,159 M3,210 M3,445 M
Total current assets418 M383 M408 M422 M566 M920 M1,155 M937 M1,115 M1,407 M
Total current liabilities379 M385 M376 M322 M297 M612 M906 M754 M859 M1,037 M
Total equity581 M654 M755 M765 M1,048 M1,130 M1,207 M1,245 M1,193 M1,324 M
Total liabilities1,269 M1,321 M1,147 M1,097 M1,074 M2,128 M2,180 M1,914 M2,017 M2,120 M
Total non-current assets1,477 M1,593 M1,494 M1,440 M1,556 M2,337 M2,232 M2,221 M2,095 M2,012 M
Total non-current liabilities891 M937 M771 M775 M809 M1,884 M1,275 M1,160 M1,158 M1,083 M
TotalEquityGrossMinority581 M654 M755 M765 M1,048 M1,130 M1,207 M1,245 M1,193 M1,324 M
TotalEquityGrossMinorityInterest581 M654 M755 M765 M1,048 M1,130 M1,207 M1,245 M1,193 M1,324 M
TotalLiabilitiesAndTotalEquityGrossMinorityInterest1,851 M1,976 M1,902 M1,862 M2,122 M3,258 M3,387 M3,159 M3,210 M3,445 M
TotalNonCurrentLiabilitiesNetMinorityInteres891 M937 M771 M775 M809 M1,884 M1,275 M1,160 M1,158 M1,083 M
TotalTaxPayable6 M5 M11 M10 M5 M
Treasury stock-283 M-253 M-298 M-320 M-356 M-378 M-388 M-476 M-666 M-675 M
Working capital39 M-2 M32 M100 M270 M308 M249 M183 M256 M369 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University