Rollins Inc.
ROL
NYE
Sector: Industrials
Industry: Business Services
34.92
USD
-0.05
(-0.14%)
Optionable: Yes Market Cap: 16,995 M 90-day average vol: 1,555,551
Previous close: 34.97 Open: 34.81 Bid: 35.5 Ask: 35.5
52 week range
28.33 39.66
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 6.85 |
Price per Book TTM ($) | 15.69 |
PE Ratio (TTM) | 52.70 |
Book Value per Share ($) | 2.25 |
5 Year PE Range47.3 |
Returns
7 Day Return | 2.25% | |
1 Month Return | -1.52% | |
3 Month Return | 0.61% | |
1 Year Return | 3.48% | |
3 Year Return | 49.65% | |
5 Year Return | 106.30% | |
YTD Return | 2.71% |
Risk
Custom Beta One Year | 0.70 |
Custom Beta Three Years | 0.73 |
Beneish M Score | -2.46 |
Altman Z Score | 12.72 |
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 56.25 |
14 Day SMA ($) | 33.62 |
14 Day EMA ($) | 34.22 |
Money Flow Index | 87.73 |
Average True Range | 0.84 |
50 Day SMA ($) | 34.13 |
200 Day SMA ($) | 33.94 |
ADX | 40.68 |
MACD | 0.08 |
Growth
Free Cash Flow QoQ Growth | -16.92% |
Free Cash Flow YoY Growth | -9.20% |
Revenue YoY Growth | 12.17% |
EPS QoQ Growth | 15.38% |
Revenue QoQ Growth | -1.61% |
EPS YoY Growth | 33.96% |
Profitability
Chart
News
Rollins (ROL) Up 9.1% Since Last Earnings Report: Can It Continue?
Yahoo Finance 2/25/2022
Wall Street Analysts Believe Rollins (ROL) Could Rally 28%: Here's is How to Trade
Yahoo Finance 2/24/2022
Clean Harbors (CLH) Q4 Earnings & Revenues Beat Mark, Up Y/Y
Yahoo Finance 2/23/2022
Waste Connections (WCN) Q4 Earnings, Revenues Beat, Rise Y/Y
Yahoo Finance 2/17/2022
Avis Budget (CAR) Q4 Earnings & Revenues Beat Mark, Rise Y/Y
Yahoo Finance 2/15/2022
Genpact's (G) Q4 Earnings Surpass Estimates, Improve Y/Y
Yahoo Finance 2/14/2022
Equifax (EFX) Q4 Earnings Beat Estimates, Revenues Rise Y/Y
Yahoo Finance 2/10/2022
FLEETCOR (FLT) Q4 Earnings & Revenues Beat Mark, Rise Y/Y
Yahoo Finance 2/9/2022
Omnicom (OMC) Q4 Earnings Surpass Estimates, Increase Y/Y
Yahoo Finance 2/9/2022
Fiserv's (FISV) Q4 Earnings & Revenues Surpass Estimates
Yahoo Finance 2/8/2022
Bank Pictet & Cie (asia) Ltd Buys Mastercard Inc, Starbucks Corp, Alphabet Inc, Sells ...
Yahoo Finance 2/4/2022
How Rollins Benefits From a Fragmented Pest Control Market
Yahoo Finance 2/4/2022
Here's What We Like About Rollins' (NYSE:ROL) Upcoming Dividend
Yahoo Finance 2/4/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.144
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 34.142304 | -7.623 | -4.144 | 4.173 | Declining Trend | 34.14 | 34.14 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ROL | Forward 20 | 35.0 | Declining Trend | -2.654 | 1625705 |
| ROL | Forward 19 | 35.0 | Declining Trend | -1.835 | 1625705 |
| ROL | Forward 18 | 35.0 | Declining Trend | -2.002 | 1625705 |
| ROL | Forward 17 | 35.0 | Declining Trend | -1.918 | 1625705 |
| ROL | Forward 16 | 35.0 | Declining Trend | -1.486 | 1625705 |
| ROL | Forward 15 | 35.0 | Declining Trend | -1.674 | 1625705 |
| ROL | Forward 14 | 35.0 | Declining Trend | -2.338 | 1625705 |
| ROL | Forward 13 | 35.0 | Declining Trend | -2.069 | 1625705 |
| ROL | Forward 12 | 35.0 | Declining Trend | -2.032 | 1625705 |
| ROL | Forward 11 | 35.0 | Declining Trend | -2.266 | 1625705 |
| ROL | Forward 10 | 35.0 | Declining Trend | -2.313 | 1625705 |
| ROL | Forward 9 | 35.0 | Declining Trend | -2.33 | 1625705 |
| ROL | Forward 8 | 35.0 | Declining Trend | -2.776 | 1625705 |
| ROL | Forward 7 | 35.0 | Declining Trend | -2.843 | 1625705 |
| ROL | Forward 6 | 35.0 | Declining Trend | -2.32 | 1625705 |
| ROL | Forward 5 | 35.0 | Declining Trend | -2.469 | 1625705 |
| ROL | Forward 4 | 35.0 | Declining Trend | -1.961 | 1625705 |
| ROL | Forward 3 | 35.0 | Declining Trend | -2.428 | 1625705 |
| ROL | Forward 2 | 35.0 | Declining Trend | -4.33 | 1625705 |
| ROL | Forward 1 | 35.0 | Declining Trend | -4.918 | 1625705 |
| ROL | 2022-07-01 | 35.0 | Declining Trend | -4.144 | 1625705 |
| ROL | 2022-06-30 | 34.92 | Declining Trend | -3.254 | 2765614 |
| ROL | 2022-06-29 | 34.97 | Declining Trend | -3.185 | 1066216 |
| ROL | 2022-06-28 | 34.51 | Declining Trend | -3.551 | 923221 |
| ROL | 2022-06-27 | 35.28 | Declining Trend | -2.385 | 1110107 |
| ROL | 2022-06-24 | 35.11 | Declining Trend | -2.827 | 1678233 |
| ROL | 2022-06-23 | 34.15 | Declining Trend | -5.143 | 904656 |
| ROL | 2022-06-22 | 33.05 | Declining Trend | -6.003 | 1109272 |
| ROL | 2022-06-21 | 32.45 | Declining Trend | -6.667 | 1341307 |
| ROL | 2022-06-17 | 31.78 | Declining Trend | -7.623 | 2429277 |
| ROL | 2022-06-16 | 32.02 | Declining Trend | -6.936 | 1345990 |
| ROL | 2022-06-15 | 32.77 | Declining Trend | -5.919 | 1627996 |
| ROL | 2022-06-14 | 32.78 | Declining Trend | -5.838 | 1470732 |
| ROL | 2022-06-13 | 32.98 | Declining Trend | -5.806 | 1359702 |
| ROL | 2022-06-10 | 33.94 | Declining Trend | -4.015 | 1281615 |
| ROL | 2022-06-09 | 34.16 | Declining Trend | -3.83 | 935416 |
| ROL | 2022-06-08 | 34.84 | Declining Trend | -3.932 | 840548 |
| ROL | 2022-06-07 | 35.5 | Declining Trend | -3.836 | 988389 |
| ROL | 2022-06-06 | 35.04 | Declining Trend | -6.066 | 1216310 |
| ROL | 2022-06-03 | 34.92 | Declining Trend | -7.039 | 1258425 |
| ROL | 2022-06-02 | 34.79 | Declining Trend | -5.931 | 2028822 |
| ROL | 2022-06-01 | 34.99 | Declining Trend | -4.585 | 1765071 |
| ROL | 2022-05-31 | 35.46 | Declining Trend | -3.779 | 6265410 |
| ROL | 2022-05-27 | 36.61 | Rising Trend | 3.711 | 1472196 |
| ROL | 2022-05-26 | 36.25 | Rising Trend | 4.173 | 1305108 |
| ROL | 2022-05-25 | 35.32 | Rising Trend | 2.507 | 1818275 |
| ROL | 2022-05-24 | 35.2 | Rising Trend | 1.745 | 2796252 |
| ROL | 2022-05-23 | 35.21 | Rising Trend | 1.868 | 1223170 |
| ROL | 2022-05-20 | 35.28 | Rising Trend | 1.974 | 1985150 |
| ROL | 2022-05-19 | 34.33 | Rising Trend | 0.38 | 1362599 |
| ROL | 2022-05-18 | 34.4 | Rising Trend | 0.882 | 1665765 |
| ROL | 2022-05-17 | 35.39 | Rising Trend | 2.744 | 1313012 |
| ROL | 2022-05-16 | 34.81 | Rising Trend | 2.074 | 1245561 |
| ROL | 2022-05-13 | 34.05 | Rising Trend | 0.516 | 1100858 |
| ROL | 2022-05-12 | 33.23 | Rising Trend | 0.511 | 1946694 |
| ROL | 2022-05-11 | 33.2 | Rising Trend | 0.286 | 2199156 |
| ROL | 2022-05-10 | 32.88 | Declining Trend | -1.028 | 1910325 |
| ROL | 2022-05-09 | 33.61 | Declining Trend | -0.047 | 1833181 |
| ROL | 2022-05-06 | 33.93 | Rising Trend | 0.28 | 1888878 |
| ROL | 2022-05-05 | 33.3218 | Declining Trend | -1.668 | 1466442 |
| ROL | 2022-05-04 | 33.9699 | Rising Trend | 0.314 | 1855122 |
| ROL | 2022-05-03 | 32.6139 | Declining Trend | -0.458 | 2316840 |
| ROL | 2022-05-02 | 33.1024 | Rising Trend | 1.257 | 1995901 |
| ROL | 2022-04-29 | 33.4414 | Rising Trend | 1.63 | 1810716 |
| ROL | 2022-04-28 | 34.3288 | Declining Trend | -0.274 | 1582874 |
| ROL | 2022-04-27 | 33.4115 | Declining Trend | -2.684 | 1839891 |
| ROL | 2022-04-26 | 32.6238 | Declining Trend | -3.892 | 2413932 |
| ROL | 2022-04-25 | 33.3018 | Declining Trend | -2.49 | 1366613 |
| ROL | 2022-04-22 | 33.4813 | Declining Trend | -2.582 | 1135952 |
| ROL | 2022-04-21 | 34.4086 | Declining Trend | -1.331 | 930487 |
| ROL | 2022-04-20 | 34.4883 | Declining Trend | -1.273 | 1508138 |
| ROL | 2022-04-19 | 34.4883 | Declining Trend | -1.607 | 1111811 |
| ROL | 2022-04-18 | 34.1892 | Declining Trend | -1.681 | 831221 |
| ROL | 2022-04-14 | 34.7974 | Declining Trend | -1.516 | 919376 |
| ROL | 2022-04-13 | 35.3757 | Declining Trend | -0.473 | 708116 |
| ROL | 2022-04-12 | 35.3259 | Declining Trend | -0.38 | 1063606 |
| ROL | 2022-04-11 | 35.4555 | Declining Trend | -1.398 | 985448 |
| ROL | 2022-04-08 | 35.286 | Declining Trend | -1.421 | 911228 |
| ROL | 2022-04-07 | 35.4355 | Declining Trend | -2.002 | 1458013 |
| ROL | 2022-04-06 | 34.8872 | Declining Trend | -3.07 | 1352364 |
| ROL | 2022-04-05 | 34.7476 | Declining Trend | -2.875 | 862708 |
| ROL | 2022-04-04 | 34.9869 | Declining Trend | -1.105 | 830212 |
| ROL | 2022-04-01 | 34.7077 | Declining Trend | -0.32 | 903467 |
| ROL | 2022-03-31 | 34.947 | Declining Trend | -0.314 | 1455269 |
| ROL | 2022-03-30 | 35.3358 | Declining Trend | -2.695 | 835790 |
| ROL | 2022-03-29 | 35.0467 | Declining Trend | -3.801 | 1103145 |
| ROL | 2022-03-28 | 34.3188 | Declining Trend | -4.327 | 643887 |
| ROL | 2022-03-25 | 33.7106 | Declining Trend | -5.022 | 597762 |
| ROL | 2022-03-24 | 33.4414 | Declining Trend | -5.155 | 771051 |
| ROL | 2022-03-23 | 33.3218 | Declining Trend | -5.313 | 900697 |
| ROL | 2022-03-22 | 33.6109 | Declining Trend | -5.282 | 1354669 |
| ROL | 2022-03-21 | 33.7306 | Declining Trend | -5.117 | 1458806 |
| ROL | 2022-03-18 | 34.0995 | Declining Trend | -4.202 | 2852967 |
| ROL | 2022-03-17 | 34.1493 | Declining Trend | -4.344 | 1449414 |
| ROL | 2022-03-16 | 33.6608 | Declining Trend | -4.532 | 1836806 |
| ROL | 2022-03-15 | 33.3317 | Declining Trend | -5.2 | 1395516 |
| ROL | 2022-03-14 | 33.262 | Declining Trend | -6.656 | 1767339 |
| ROL | 2022-03-11 | 32.1054 | Declining Trend | -8.259 | 1965443 |
| ROL | 2022-03-10 | 32.5042 | Declining Trend | -7.958 | 1258694 |
| ROL | 2022-03-09 | 32.6238 | Declining Trend | -7.639 | 1401602 |
| ROL | 2022-03-08 | 32.4743 | Declining Trend | -7.776 | 3502437 |
| ROL | 2022-03-07 | 33.8602 | Declining Trend | -1.426 | 2155793 |
| ROL | 2022-03-04 | 33.91 | Declining Trend | -1.093 | 1891517 |
| ROL | 2022-03-03 | 33.3816 | Declining Trend | -5.613 | 2788678 |
| ROL | 2022-03-02 | 33.9798 | Declining Trend | -6.968 | 2378960 |
| ROL | 2022-03-01 | 33.0625 | Declining Trend | -10.078 | 2437151 |
| ROL | 2022-02-28 | 32.5341 | Declining Trend | -11.021 | 2365587 |
| ROL | 2022-02-25 | 32.0356 | Declining Trend | -12.158 | 2477710 |
| ROL | 2022-02-24 | 31.5071 | Declining Trend | -13.484 | 2366403 |
| ROL | 2022-02-23 | 30.2209 | Declining Trend | -16.875 | 2033848 |
| ROL | 2022-02-22 | 30.8989 | Declining Trend | -15.942 | 2605329 |
| ROL | 2022-02-18 | 31.0385 | Declining Trend | -15.618 | 2978650 |
| ROL | 2022-02-17 | 31.0983 | Declining Trend | -15.541 | 1192865 |
| ROL | 2022-02-16 | 31.2778 | Declining Trend | -15.441 | 1262525 |
| ROL | 2022-02-15 | 31.208 | Declining Trend | -14.908 | 2020797 |
| ROL | 2022-02-14 | 30.7494 | Declining Trend | -15.97 | 1705053 |
| ROL | 2022-02-11 | 30.6397 | Declining Trend | -16.228 | 2242149 |
| ROL | 2022-02-10 | 30.8391 | Declining Trend | -15.346 | 2243489 |
| ROL | 2022-02-09 | 31.2579 | Declining Trend | -15.173 | 1727352 |
| ROL | 2022-02-08 | 30.2209 | Declining Trend | -16.498 | 1422383 |
| ROL | 2022-02-07 | 30.3004 | Declining Trend | -16.263 | 2564571 |
| ROL | 2022-02-04 | 30.2607 | Declining Trend | -15.193 | 2403557 |
| ROL | 2022-02-03 | 30.529 | Declining Trend | -14.176 | 1555638 |
| ROL | 2022-02-02 | 31.2644 | Declining Trend | -17.273 | 1506527 |
| ROL | 2022-02-01 | 30.8371 | Declining Trend | -21.498 | 1389431 |
| ROL | 2022-01-31 | 30.6582 | Declining Trend | -22.445 | 3883529 |
| ROL | 2022-01-28 | 29.7737 | Declining Trend | -27.613 | 2436799 |
| ROL | 2022-01-27 | 28.7899 | Declining Trend | -29.902 | 3361156 |
| ROL | 2022-01-26 | 29.5153 | Declining Trend | -27.388 | 10402346 |
| ROL | 2022-01-25 | 31.0656 | Declining Trend | -11.528 | 3328490 |
| ROL | 2022-01-24 | 31.7017 | Declining Trend | -10.052 | 2583112 |
| ROL | 2022-01-21 | 31.1253 | Declining Trend | -11.607 | 1685107 |
| ROL | 2022-01-20 | 31.4532 | Declining Trend | -11.013 | 1441908 |
| ROL | 2022-01-19 | 31.7911 | Declining Trend | -10.183 | 1882146 |
| ROL | 2022-01-18 | 31.5128 | Declining Trend | -10.513 | 1824104 |
| ROL | 2022-01-14 | 32.4073 | Declining Trend | -8.864 | 1673171 |
| ROL | 2022-01-13 | 33.2917 | Declining Trend | -7.347 | 1985827 |
| ROL | 2022-01-12 | 33.6594 | Declining Trend | -6.03 | 1855440 |
| ROL | 2022-01-11 | 33.3911 | Declining Trend | -7.077 | 2215355 |
| ROL | 2022-01-10 | 33.57 | Declining Trend | -6.383 | 2549313 |
| ROL | 2022-01-07 | 33.4805 | Declining Trend | -6.471 | 2407592 |
| ROL | 2022-01-06 | 33.3414 | Declining Trend | -6.369 | 1697482 |
| ROL | 2022-01-05 | 32.6955 | Declining Trend | -7.586 | 2547011 |
| ROL | 2022-01-04 | 33.6793 | Declining Trend | -8.761 | 1781789 |
| ROL | 2022-01-03 | 33.3911 | Declining Trend | -8.74 | 1876388 |
| ROL | 2021-12-31 | 33.9973 | Declining Trend | -7.974 | 1287979 |
| ROL | 2021-12-30 | 33.4308 | Declining Trend | -10.735 | 1098551 |
| ROL | 2021-12-29 | 33.3414 | Declining Trend | -10.855 | 4301452 |
| ROL | 2021-12-28 | 33.3116 | Declining Trend | -10.986 | 2884854 |
| ROL | 2021-12-27 | 32.8942 | Declining Trend | -12.594 | 940170 |
| ROL | 2021-12-23 | 32.5762 | Declining Trend | -13.128 | 1037933 |
| ROL | 2021-12-22 | 32.4371 | Declining Trend | -12.929 | 891640 |
| ROL | 2021-12-21 | 32.3774 | Declining Trend | -12.633 | 2346159 |
| ROL | 2021-12-20 | 31.97 | Declining Trend | -13.395 | 2654273 |
| ROL | 2021-12-17 | 32.5663 | Declining Trend | -12.135 | 4845008 |
| ROL | 2021-12-16 | 32.7352 | Declining Trend | -11.17 | 2896733 |
| ROL | 2021-12-15 | 32.3178 | Declining Trend | -12.688 | 3581189 |
| ROL | 2021-12-14 | 32.1389 | Declining Trend | -13.069 | 3004126 |
| ROL | 2021-12-13 | 32.1091 | Declining Trend | -13.464 | 2104992 |
| ROL | 2021-12-10 | 31.7116 | Declining Trend | -14.041 | 1720615 |
| ROL | 2021-12-09 | 32.0495 | Declining Trend | -13.273 | 1245552 |
| ROL | 2021-12-08 | 32.8644 | Declining Trend | -11.715 | 2462152 |
| ROL | 2021-12-07 | 32.288 | Declining Trend | -13.661 | 2413875 |
| ROL | 2021-12-06 | 31.9899 | Declining Trend | -18.066 | 2840063 |
| ROL | 2021-12-03 | 31.5725 | Declining Trend | -18.877 | 2026411 |
| ROL | 2021-12-02 | 32.0694 | Declining Trend | -18.316 | 1631928 |
| ROL | 2021-12-01 | 31.7414 | Declining Trend | -21.002 | 2084363 |
| ROL | 2021-11-30 | 33.0731 | Declining Trend | -18.149 | 6420960 |
| ROL | 2021-11-29 | 35.1103 | Declining Trend | -5.259 | 1639507 |
| ROL | 2021-11-26 | 35.2395 | Declining Trend | -5.039 | 957308 |
| ROL | 2021-11-24 | 35.7762 | Declining Trend | -4.529 | 1071457 |
| ROL | 2021-11-23 | 35.6768 | Declining Trend | -4.661 | 1292961 |
| ROL | 2021-11-22 | 35.0209 | Declining Trend | -5.523 | 1780715 |
| ROL | 2021-11-19 | 35.1998 | Declining Trend | -4.912 | 1930847 |
| ROL | 2021-11-18 | 35.4184 | Declining Trend | -4.769 | 818921 |
| ROL | 2021-11-17 | 35.7364 | Declining Trend | -4.248 | 908446 |
| ROL | 2021-11-16 | 35.8159 | Declining Trend | -4.107 | 831209 |
| ROL | 2021-11-15 | 35.6569 | Declining Trend | -4.233 | 957615 |
| ROL | 2021-11-12 | 35.7662 | Declining Trend | -4.623 | 704188 |
| ROL | 2021-11-11 | 35.4085 | Declining Trend | -4.944 | 572429 |
| ROL | 2021-11-10 | 35.5377 | Declining Trend | -4.429 | 954472 |
| ROL | 2021-11-09 | 35.2296 | Declining Trend | -4.372 | 1084711 |
| ROL | 2021-11-08 | 35.3491 | Declining Trend | -4.174 | 1264797 |
| ROL | 2021-11-05 | 35.4578 | Declining Trend | -4.516 | 1126148 |
| ROL | 2021-11-04 | 35.883 | Declining Trend | -3.791 | 2060134 |
| ROL | 2021-11-03 | 34.7261 | Declining Trend | -6.49 | 1213518 |
| ROL | 2021-11-02 | 34.736 | Declining Trend | -8.529 | 1923795 |
| ROL | 2021-11-01 | 33.8165 | Declining Trend | -10.381 | 1543209 |
| ROL | 2021-10-29 | 34.8349 | Declining Trend | -8.772 | 1995180 |
| ROL | 2021-10-28 | 34.4295 | Declining Trend | -8.997 | 1796104 |
| ROL | 2021-10-27 | 34.6866 | Declining Trend | -8.659 | 2063823 |
| ROL | 2021-10-26 | 38.8889 | Declining Trend | -0.07 | 1057184 |
| ROL | 2021-10-25 | 38.8098 | Declining Trend | -0.347 | 968676 |
| ROL | 2021-10-22 | 38.6516 | Declining Trend | -0.133 | 836448 |
| ROL | 2021-10-21 | 38.1572 | Declining Trend | -0.845 | 928837 |
| ROL | 2021-10-20 | 37.999 | Declining Trend | -0.686 | 721037 |
| ROL | 2021-10-19 | 37.8902 | Declining Trend | -0.286 | 619609 |
| ROL | 2021-10-18 | 37.6925 | Declining Trend | -0.233 | 1098694 |
| ROL | 2021-10-15 | 36.8817 | Declining Trend | -1.447 | 814642 |
| ROL | 2021-10-14 | 36.7828 | Declining Trend | -1.444 | 813405 |
| ROL | 2021-10-13 | 36.1698 | Declining Trend | -2.092 | 1000353 |
| ROL | 2021-10-12 | 35.6358 | Declining Trend | -2.277 | 544355 |
| ROL | 2021-10-11 | 35.705 | Declining Trend | -2.62 | 477441 |
| ROL | 2021-10-08 | 36.2785 | Declining Trend | -2.367 | 652235 |
| ROL | 2021-10-07 | 36.328 | Declining Trend | -2.409 | 909724 |
| ROL | 2021-10-06 | 35.972 | Declining Trend | -2.731 | 1059304 |
| ROL | 2021-10-05 | 35.5073 | Declining Trend | -3.038 | 957794 |
| ROL | 2021-10-04 | 35.0623 | Declining Trend | -3.557 | 1172522 |
| ROL | 2021-10-01 | 35.2304 | Declining Trend | -3.276 | 1140927 |
| ROL | 2021-09-30 | 34.9338 | Declining Trend | -3.197 | 1139543 |
| ROL | 2021-09-29 | 35.6457 | Declining Trend | -2.423 | 807508 |
| ROL | 2021-09-28 | 35.2799 | Declining Trend | -2.84 | 1202766 |
| ROL | 2021-09-27 | 36.1698 | Declining Trend | -1.943 | 888920 |
| ROL | 2021-09-24 | 37.0696 | Declining Trend | -0.941 | 656244 |
| ROL | 2021-09-23 | 37.1091 | Declining Trend | -1.295 | 839046 |
| ROL | 2021-09-22 | 37.119 | Declining Trend | -1.012 | 1060520 |
| ROL | 2021-09-21 | 36.9707 | Declining Trend | -0.637 | 1638882 |
| ROL | 2021-09-20 | 36.6642 | Declining Trend | -1.093 | 1671191 |
| ROL | 2021-09-17 | 36.7235 | Declining Trend | -1.199 | 4880115 |
| ROL | 2021-09-16 | 37.2278 | Rising Trend | 1.18 | 1672069 |
| ROL | 2021-09-15 | 36.7828 | Rising Trend | 0.267 | 2001960 |
| ROL | 2021-09-14 | 37.3069 | Rising Trend | 1.614 | 1203059 |
| ROL | 2021-09-13 | 37.4848 | Rising Trend | 1.376 | 1489150 |
| ROL | 2021-09-10 | 38.5132 | Rising Trend | 2.973 | 995402 |
| ROL | 2021-09-09 | 38.1473 | Rising Trend | 2.429 | 1478172 |
| ROL | 2021-09-08 | 38.79 | Rising Trend | 3.654 | 1740747 |
| ROL | 2021-09-07 | 38.1276 | Rising Trend | 2.507 | 1340922 |
| ROL | 2021-09-03 | 39.2647 | Rising Trend | 4.224 | 903241 |
| ROL | 2021-09-02 | 39.146 | Rising Trend | 4.14 | 852033 |
| ROL | 2021-09-01 | 38.4835 | Rising Trend | 4.049 | 1115182 |
| ROL | 2021-08-31 | 38.4835 | Rising Trend | 3.944 | 1395263 |
| ROL | 2021-08-30 | 38.7208 | Rising Trend | 4.185 | 822354 |
| ROL | 2021-08-27 | 38.177 | Rising Trend | 3.439 | 752822 |
| ROL | 2021-08-26 | 37.91 | Rising Trend | 3.394 | 564665 |
| ROL | 2021-08-25 | 37.7914 | Rising Trend | 3.404 | 654551 |
| ROL | 2021-08-24 | 37.6233 | Rising Trend | 3.09 | 823504 |
| ROL | 2021-08-23 | 37.9496 | Rising Trend | 4.141 | 862262 |
| ROL | 2021-08-20 | 38.8889 | Rising Trend | 5.095 | 872176 |
| ROL | 2021-08-19 | 38.3352 | Rising Trend | 4.629 | 1087582 |
| ROL | 2021-08-18 | 37.4057 | Rising Trend | 3.22 | 1065089 |
| ROL | 2021-08-17 | 37.5244 | Rising Trend | 3.164 | 1358222 |
| ROL | 2021-08-16 | 37.1585 | Rising Trend | 2.814 | 952057 |
| ROL | 2021-08-13 | 36.7334 | Rising Trend | 2.467 | 910844 |
| ROL | 2021-08-12 | 36.7729 | Rising Trend | 2.199 | 646025 |
| ROL | 2021-08-11 | 36.9707 | Rising Trend | 1.942 | 721164 |
| ROL | 2021-08-10 | 36.9608 | Rising Trend | 2.229 | 777047 |
| ROL | 2021-08-09 | 37.2574 | Rising Trend | 2.598 | 1006622 |
| ROL | 2021-08-06 | 37.653 | Rising Trend | 3.048 | 1038621 |
| ROL | 2021-08-05 | 37.8996 | Rising Trend | 3.171 | 1246202 |
| ROL | 2021-08-04 | 38.4818 | Rising Trend | 4.31 | 1194587 |
| ROL | 2021-08-03 | 38.4719 | Rising Trend | 4.315 | 1129061 |
| ROL | 2021-08-02 | 38.0279 | Rising Trend | 3.756 | 1013662 |
| ROL | 2021-07-30 | 37.8207 | Rising Trend | 3.841 | 1203386 |
| ROL | 2021-07-29 | 37.3273 | Rising Trend | 3.474 | 1926837 |
| ROL | 2021-07-28 | 36.3505 | Rising Trend | 1.42 | 2430552 |
| ROL | 2021-07-27 | 36.6564 | Rising Trend | 2.038 | 1407477 |
| ROL | 2021-07-26 | 36.8735 | Rising Trend | 3.168 | 1122547 |
| ROL | 2021-07-23 | 37.3964 | Rising Trend | 3.837 | 753546 |
| ROL | 2021-07-22 | 37.1399 | Rising Trend | 3.669 | 749957 |
| ROL | 2021-07-21 | 36.9031 | Rising Trend | 3.207 | 1357753 |
| ROL | 2021-07-20 | 36.8241 | Rising Trend | 2.79 | 1864631 |
| ROL | 2021-07-19 | 35.7881 | Rising Trend | 1.073 | 1855566 |
| ROL | 2021-07-16 | 35.4921 | Rising Trend | 0.802 | 1265247 |
| ROL | 2021-07-15 | 35.0579 | Declining Trend | -0.058 | 760762 |
| ROL | 2021-07-14 | 34.8902 | Declining Trend | -0.763 | 1069245 |
| ROL | 2021-07-13 | 34.8704 | Declining Trend | -0.448 | 850473 |
| ROL | 2021-07-12 | 34.8902 | Declining Trend | -0.334 | 865674 |
| ROL | 2021-07-09 | 34.9198 | Declining Trend | -0.123 | 700564 |
| ROL | 2021-07-08 | 34.5448 | Declining Trend | -0.839 | 840754 |
| ROL | 2021-07-07 | 35.1072 | Declining Trend | -0.443 | 1295771 |
| ROL | 2021-07-06 | 34.4856 | Declining Trend | -0.887 | 968398 |
| ROL | 2021-07-02 | 34.1995 | Declining Trend | -1.037 | 825476 |
| ROL | 2021-07-01 | 34.1501 | Declining Trend | -0.403 | 844386 |
| ROL | 2021-06-30 | 33.7456 | Declining Trend | -0.623 | 1171373 |
| ROL | 2021-06-29 | 33.9627 | Declining Trend | -0.588 | 1109850 |
| ROL | 2021-06-28 | 33.5186 | Declining Trend | -1.152 | 1021861 |
| ROL | 2021-06-25 | 33.5877 | Declining Trend | -0.709 | 1463904 |
| ROL | 2021-06-24 | 33.4496 | Declining Trend | -1.011 | 839042 |
| ROL | 2021-06-23 | 33.1733 | Declining Trend | -1.506 | 782690 |
| ROL | 2021-06-22 | 33.489 | Declining Trend | -1.344 | 1806023 |
| ROL | 2021-06-21 | 33.2818 | Declining Trend | -0.621 | 1185918 |
| ROL | 2021-06-18 | 32.6503 | Declining Trend | -1.031 | 2011411 |
| ROL | 2021-06-17 | 32.9266 | Declining Trend | -0.288 | 999343 |
| ROL | 2021-06-16 | 32.7293 | Declining Trend | -1.047 | 1131226 |
| ROL | 2021-06-15 | 33.341 | Declining Trend | -0.643 | 1657828 |
| ROL | 2021-06-14 | 33.193 | Declining Trend | -0.808 | 910109 |
| ROL | 2021-06-11 | 32.8773 | Declining Trend | -1.073 | 1090590 |
| ROL | 2021-06-10 | 32.749 | Declining Trend | -0.958 | 1079563 |
| ROL | 2021-06-09 | 32.6109 | Declining Trend | -1.498 | 1274510 |
| ROL | 2021-06-08 | 32.6799 | Declining Trend | -1.545 | 906016 |
| ROL | 2021-06-07 | 32.3642 | Declining Trend | -1.294 | 1098663 |
| ROL | 2021-06-04 | 32.749 | Declining Trend | -0.888 | 713816 |
| ROL | 2021-06-03 | 32.6503 | Declining Trend | -0.678 | 1273054 |
| ROL | 2021-06-02 | 33.4693 | Rising Trend | 0.268 | 1245350 |
| ROL | 2021-06-01 | 33.3114 | Rising Trend | 0.218 | 853497 |
| ROL | 2021-05-28 | 33.637 | Declining Trend | -0.086 | 1245079 |
| ROL | 2021-05-27 | 33.4101 | Declining Trend | -0.713 | 2225759 |
| ROL | 2021-05-26 | 33.4101 | Declining Trend | -0.651 | 1681472 |
| ROL | 2021-05-25 | 33.5778 | Declining Trend | -0.588 | 1735437 |
| ROL | 2021-05-24 | 33.9429 | Declining Trend | -0.179 | 1824996 |
| ROL | 2021-05-21 | 34.5843 | Rising Trend | 1.695 | 4957400 |
| ROL | 2021-05-20 | 34.5941 | Rising Trend | 2.002 | 1497205 |
| ROL | 2021-05-19 | 34.4757 | Rising Trend | 1.916 | 1421564 |
| ROL | 2021-05-18 | 34.9296 | Rising Trend | 1.706 | 1303521 |
| ROL | 2021-05-17 | 35.6203 | Rising Trend | 2.328 | 1237741 |
| ROL | 2021-05-14 | 36.4294 | Rising Trend | 3.25 | 959618 |
| ROL | 2021-05-13 | 35.8571 | Rising Trend | 2.832 | 882760 |
| ROL | 2021-05-12 | 35.275 | Rising Trend | 2.798 | 1159658 |
| ROL | 2021-05-11 | 36.459 | Rising Trend | 3.938 | 946221 |
| ROL | 2021-05-10 | 36.7254 | Rising Trend | 4.174 | 724685 |
| ROL | 2021-05-07 | 36.6268 | Rising Trend | 4.898 | 881002 |
| ROL | 2021-05-06 | 36.3998 | Rising Trend | 4.467 | 876643 |
| ROL | 2021-05-05 | 36.5278 | Rising Trend | 5.141 | 852839 |
| ROL | 2021-05-04 | 37.03 | Rising Trend | 5.652 | 1214007 |
| ROL | 2021-05-03 | 37.1678 | Rising Trend | 6.15 | 1287105 |
| ROL | 2021-04-30 | 36.705 | Rising Trend | 5.746 | 1784121 |
| ROL | 2021-04-29 | 36.7838 | Rising Trend | 3.677 | 1676472 |
| ROL | 2021-04-28 | 35.8485 | Rising Trend | 2.069 | 1577637 |
| ROL | 2021-04-27 | 35.366 | Rising Trend | 1.297 | 1784592 |
| ROL | 2021-04-26 | 35.3562 | Rising Trend | 1.209 | 1741978 |
| ROL | 2021-04-23 | 35.2479 | Rising Trend | 1.815 | 1321435 |
| ROL | 2021-04-22 | 34.7457 | Rising Trend | 1.558 | 1468923 |
| ROL | 2021-04-21 | 34.6374 | Rising Trend | 1.206 | 863607 |
| ROL | 2021-04-20 | 34.6374 | Rising Trend | 0.573 | 898184 |
| ROL | 2021-04-19 | 34.2731 | Declining Trend | -0.992 | 1112967 |
| ROL | 2021-04-16 | 34.726 | Declining Trend | -1.084 | 913067 |
| ROL | 2021-04-15 | 34.6867 | Declining Trend | -0.893 | 934473 |
| ROL | 2021-04-14 | 34.1648 | Declining Trend | -0.851 | 1365647 |
| ROL | 2021-04-13 | 34.3716 | Declining Trend | -0.512 | 2143779 |
| ROL | 2021-04-12 | 35.0706 | Rising Trend | 1.212 | 982818 |
| ROL | 2021-04-09 | 34.8836 | Rising Trend | 1.892 | 721795 |
| ROL | 2021-04-08 | 34.4208 | Rising Trend | 1.572 | 1574275 |
| ROL | 2021-04-07 | 33.9482 | Rising Trend | 0.665 | 857784 |
| ROL | 2021-04-06 | 34.7457 | Rising Trend | 1.833 | 850358 |
| ROL | 2021-04-05 | 34.8442 | Rising Trend | 2.277 | 1151074 |
| ROL | 2021-04-01 | 34.2928 | Rising Trend | 1.585 | 1083649 |
| ROL | 2021-03-31 | 33.8892 | Declining Trend | -1.628 | 1885879 |
| ROL | 2021-03-30 | 33.3969 | Declining Trend | -2.615 | 876821 |
| ROL | 2021-03-29 | 33.6529 | Declining Trend | -2.633 | 1362747 |
| ROL | 2021-03-26 | 33.6627 | Declining Trend | -2.469 | 1172204 |
| ROL | 2021-03-25 | 33.387 | Declining Trend | -2.21 | 1287243 |
| ROL | 2021-03-24 | 33.2886 | Declining Trend | -1.529 | 1226680 |
| ROL | 2021-03-23 | 33.4363 | Declining Trend | -1.294 | 1499696 |
| ROL | 2021-03-22 | 33.8399 | Declining Trend | -1.153 | 1592154 |
| ROL | 2021-03-19 | 33.259 | Declining Trend | -2.763 | 7450004 |
| ROL | 2021-03-18 | 32.5009 | Declining Trend | -8.094 | 1452581 |
| ROL | 2021-03-17 | 32.1661 | Declining Trend | -8.195 | 1288893 |
| ROL | 2021-03-16 | 32.4714 | Declining Trend | -7.557 | 1179838 |
| ROL | 2021-03-15 | 33.1015 | Declining Trend | -7.102 | 1207113 |
| ROL | 2021-03-12 | 32.5304 | Declining Trend | -7.397 | 1072466 |
| ROL | 2021-03-11 | 32.7372 | Declining Trend | -6.394 | 998396 |
| ROL | 2021-03-10 | 32.7569 | Declining Trend | -6.398 | 915772 |
| ROL | 2021-03-09 | 32.4123 | Declining Trend | -7.11 | 1395581 |
| ROL | 2021-03-08 | 31.9889 | Declining Trend | -7.719 | 1096074 |
| ROL | 2021-03-05 | 32.432 | Declining Trend | -6.755 | 1169389 |
| ROL | 2021-03-04 | 31.408 | Declining Trend | -7.956 | 1174151 |
| ROL | 2021-03-03 | 31.9594 | Declining Trend | -9.985 | 1341991 |
| ROL | 2021-03-02 | 32.9833 | Declining Trend | -8.786 | 1142425 |
| ROL | 2021-03-01 | 33.5446 | Declining Trend | -8.448 | 1370597 |
| ROL | 2021-02-26 | 32.6584 | Declining Trend | -9.876 | 2042420 |
| ROL | 2021-02-25 | 33.4756 | Declining Trend | -9.276 | 1472955 |
| ROL | 2021-02-24 | 34.9131 | Declining Trend | -6.221 | 1353886 |
| ROL | 2021-02-23 | 34.8442 | Declining Trend | -6.235 | 1220889 |
| ROL | 2021-02-22 | 34.539 | Declining Trend | -7.062 | 1737423 |
| ROL | 2021-02-19 | 35.2577 | Declining Trend | -6.651 | 1798432 |
| ROL | 2021-02-18 | 35.9962 | Declining Trend | -4.908 | 991808 |
| ROL | 2021-02-17 | 36.0355 | Declining Trend | -4.592 | 1024614 |
| ROL | 2021-02-16 | 36.2718 | Declining Trend | -3.538 | 1384169 |
| ROL | 2021-02-12 | 37.0103 | Declining Trend | -2.991 | 909474 |
| ROL | 2021-02-11 | 37.0693 | Declining Trend | -4.926 | 1278449 |
| ROL | 2021-02-10 | 37.345 | Declining Trend | -4.111 | 1354102 |
| ROL | 2021-02-09 | 37.3352 | Declining Trend | -3.454 | 1282396 |
| ROL | 2021-02-08 | 36.577 | Declining Trend | -3.983 | 1309954 |
| ROL | 2021-02-05 | 36.8914 | Declining Trend | -3.022 | 1846928 |
| ROL | 2021-02-04 | 36.5279 | Declining Trend | -3.414 | 1347785 |
| ROL | 2021-02-03 | 35.9679 | Declining Trend | -4.287 | 1492302 |
| ROL | 2021-02-02 | 36.3511 | Declining Trend | -7.042 | 1466880 |
| ROL | 2021-02-01 | 35.5848 | Declining Trend | -7.13 | 2205872 |
| ROL | 2021-01-29 | 35.3883 | Declining Trend | -8.01 | 2685840 |
| ROL | 2021-01-28 | 35.349 | Declining Trend | -8.209 | 1899172 |
| ROL | 2021-01-27 | 34.337 | Declining Trend | -10.729 | 3657419 |
| ROL | 2021-01-26 | 36.3904 | Declining Trend | -2.22 | 2122564 |
| ROL | 2021-01-25 | 36.4984 | Declining Trend | -1.937 | 1474827 |
| ROL | 2021-01-22 | 36.3707 | Declining Trend | -2.223 | 1605606 |
| ROL | 2021-01-21 | 36.5476 | Declining Trend | -2.917 | 1161399 |
| ROL | 2021-01-20 | 37.0977 | Declining Trend | -1.702 | 1295255 |
| ROL | 2021-01-19 | 36.2135 | Declining Trend | -2.299 | 1671523 |
| ROL | 2021-01-15 | 36.5869 | Declining Trend | -1.099 | 2153135 |
| ROL | 2021-01-14 | 36.8128 | Declining Trend | -0.937 | 1741198 |
| ROL | 2021-01-13 | 39.1609 | Rising Trend | 1.189 | 1228241 |
| ROL | 2021-01-12 | 40.782 | Rising Trend | 3.52 | 981453 |
| ROL | 2021-01-11 | 40.1925 | Rising Trend | 3.745 | 797001 |
| ROL | 2021-01-08 | 40.0844 | Rising Trend | 4.11 | 1179918 |
| ROL | 2021-01-07 | 39.4655 | Rising Trend | 3.908 | 1238074 |
| ROL | 2021-01-06 | 38.8171 | Rising Trend | 3.829 | 1378514 |
| ROL | 2021-01-05 | 38.1883 | Rising Trend | 2.472 | 1352240 |
| ROL | 2021-01-04 | 37.5693 | Rising Trend | 0.1 | 1628520 |
| ROL | 2020-12-31 | 38.3848 | Rising Trend | 2.417 | 2936483 |
| ROL | 2020-12-30 | 37.5792 | Declining Trend | -0.468 | 1059886 |
| ROL | 2020-12-29 | 37.4514 | Declining Trend | -0.448 | 1187062 |
Financials
ROL Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,271 M | 1,337 M | 1,412 M | 1,485 M | 1,573 M | 1,674 M | 1,822 M | 2,015 M | 2,161 M |
| Cost of sales | 610 M | 639 M | 667 M | 696 M | 723 M | 765 M | 832 M | 916 M | 960 M |
| Gross operating profit | 623 M | 659 M | 703 M | 747 M | 800 M | 853 M | 925 M | 1,020 M | 1,113 M |
| Selling Gen & administrative expense | 408 M | 428 M | 442 M | 464 M | 491 M | 503 M | 551 M | 673 M | 656 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 176 M | 191 M | 219 M | 241 M | 260 M | 294 M | 310 M | 267 M | 368 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 468000 | 165000 | 618000 | 2 M | 777000 | 242000 | 875000 | 581000 | -8 M |
| Pre-tax Income (EBT) | 177 M | 192 M | 219 M | 243 M | 261 M | 295 M | 311 M | 261 M | 355 M |
| Income taxes | 65 M | 68 M | 82 M | 91 M | 93 M | 115 M | 79 M | 58 M | 94 M |
| Net income from total operations | 111 M | 123 M | 138 M | 152 M | 167 M | 179 M | 232 M | 203 M | 261 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 111 M | 123 M | 138 M | 152 M | 167 M | 179 M | 232 M | 203 M | 261 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 111 M | 123 M | 138 M | 152 M | 167 M | 179 M | 232 M | 203 M | 261 M |
| Depreciation | 38 M | 39 M | 42 M | 42 M | 50 M | 56 M | 65 M | 80 M | 88 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 215 M | 231 M | 262 M | 286 M | 311 M | 351 M | 376 M | 349 M | 448 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.23 | 0.25 | 0.28 | 0.31 | 0.34 | 0.37 | 0.47 | 0.41 | 0.53 |
| Diluted EPS total | 0.23 | 0.25 | 0.28 | 0.31 | 0.34 | 0.37 | 0.47 | 0.41 | 0.53 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!