Rollins Inc. logo

Rollins Inc.

Sector: 
Industrials
   

Industry: 
Business Services

34.92
 
USD
  
-0.05
  
(-0.14%)
Optionable: Yes  Market Cap: 16,995 M  90-day average vol: 1,555,551

Previous close: 34.97  Open: 34.81  Bid: 35.5  Ask: 35.5
52 week range    
28.33   
   39.66
Peers   
ECL / 
CTAS / 
HCSG / 
ABM / 
UNF / 
AMRC / 
Last updated: Friday 1st July 2022
72
MarketXLS Rank marketxls
50
Value marketxls
84
Technical marketxls
84
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABM

0.01943 B22.440.24

AMRC

3 B39.248.56

CTAS

0.0140 B36.6379.87

ECL

0.010955 B48.5186.69

HCSG

0.05211 B18.916.13

RTOKY

UNF

0.00674 B25.3178.92
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.144

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
34.142304-7.623-4.1444.173Declining Trend34.1434.14

SymbolDateCloseSignalTrendVolume
ROLForward 2035.0Declining Trend-2.6541625705
ROLForward 1935.0Declining Trend-1.8351625705
ROLForward 1835.0Declining Trend-2.0021625705
ROLForward 1735.0Declining Trend-1.9181625705
ROLForward 1635.0Declining Trend-1.4861625705
ROLForward 1535.0Declining Trend-1.6741625705
ROLForward 1435.0Declining Trend-2.3381625705
ROLForward 1335.0Declining Trend-2.0691625705
ROLForward 1235.0Declining Trend-2.0321625705
ROLForward 1135.0Declining Trend-2.2661625705
ROLForward 1035.0Declining Trend-2.3131625705
ROLForward 935.0Declining Trend-2.331625705
ROLForward 835.0Declining Trend-2.7761625705
ROLForward 735.0Declining Trend-2.8431625705
ROLForward 635.0Declining Trend-2.321625705
ROLForward 535.0Declining Trend-2.4691625705
ROLForward 435.0Declining Trend-1.9611625705
ROLForward 335.0Declining Trend-2.4281625705
ROLForward 235.0Declining Trend-4.331625705
ROLForward 135.0Declining Trend-4.9181625705
ROL2022-07-0135.0Declining Trend-4.1441625705
ROL2022-06-3034.92Declining Trend-3.2542765614
ROL2022-06-2934.97Declining Trend-3.1851066216
ROL2022-06-2834.51Declining Trend-3.551923221
ROL2022-06-2735.28Declining Trend-2.3851110107
ROL2022-06-2435.11Declining Trend-2.8271678233
ROL2022-06-2334.15Declining Trend-5.143904656
ROL2022-06-2233.05Declining Trend-6.0031109272
ROL2022-06-2132.45Declining Trend-6.6671341307
ROL2022-06-1731.78Declining Trend-7.6232429277
ROL2022-06-1632.02Declining Trend-6.9361345990
ROL2022-06-1532.77Declining Trend-5.9191627996
ROL2022-06-1432.78Declining Trend-5.8381470732
ROL2022-06-1332.98Declining Trend-5.8061359702
ROL2022-06-1033.94Declining Trend-4.0151281615
ROL2022-06-0934.16Declining Trend-3.83935416
ROL2022-06-0834.84Declining Trend-3.932840548
ROL2022-06-0735.5Declining Trend-3.836988389
ROL2022-06-0635.04Declining Trend-6.0661216310
ROL2022-06-0334.92Declining Trend-7.0391258425
ROL2022-06-0234.79Declining Trend-5.9312028822
ROL2022-06-0134.99Declining Trend-4.5851765071
ROL2022-05-3135.46Declining Trend-3.7796265410
ROL2022-05-2736.61Rising Trend3.7111472196
ROL2022-05-2636.25Rising Trend4.1731305108
ROL2022-05-2535.32Rising Trend2.5071818275
ROL2022-05-2435.2Rising Trend1.7452796252
ROL2022-05-2335.21Rising Trend1.8681223170
ROL2022-05-2035.28Rising Trend1.9741985150
ROL2022-05-1934.33Rising Trend0.381362599
ROL2022-05-1834.4Rising Trend0.8821665765
ROL2022-05-1735.39Rising Trend2.7441313012
ROL2022-05-1634.81Rising Trend2.0741245561
ROL2022-05-1334.05Rising Trend0.5161100858
ROL2022-05-1233.23Rising Trend0.5111946694
ROL2022-05-1133.2Rising Trend0.2862199156
ROL2022-05-1032.88Declining Trend-1.0281910325
ROL2022-05-0933.61Declining Trend-0.0471833181
ROL2022-05-0633.93Rising Trend0.281888878
ROL2022-05-0533.3218Declining Trend-1.6681466442
ROL2022-05-0433.9699Rising Trend0.3141855122
ROL2022-05-0332.6139Declining Trend-0.4582316840
ROL2022-05-0233.1024Rising Trend1.2571995901
ROL2022-04-2933.4414Rising Trend1.631810716
ROL2022-04-2834.3288Declining Trend-0.2741582874
ROL2022-04-2733.4115Declining Trend-2.6841839891
ROL2022-04-2632.6238Declining Trend-3.8922413932
ROL2022-04-2533.3018Declining Trend-2.491366613
ROL2022-04-2233.4813Declining Trend-2.5821135952
ROL2022-04-2134.4086Declining Trend-1.331930487
ROL2022-04-2034.4883Declining Trend-1.2731508138
ROL2022-04-1934.4883Declining Trend-1.6071111811
ROL2022-04-1834.1892Declining Trend-1.681831221
ROL2022-04-1434.7974Declining Trend-1.516919376
ROL2022-04-1335.3757Declining Trend-0.473708116
ROL2022-04-1235.3259Declining Trend-0.381063606
ROL2022-04-1135.4555Declining Trend-1.398985448
ROL2022-04-0835.286Declining Trend-1.421911228
ROL2022-04-0735.4355Declining Trend-2.0021458013
ROL2022-04-0634.8872Declining Trend-3.071352364
ROL2022-04-0534.7476Declining Trend-2.875862708
ROL2022-04-0434.9869Declining Trend-1.105830212
ROL2022-04-0134.7077Declining Trend-0.32903467
ROL2022-03-3134.947Declining Trend-0.3141455269
ROL2022-03-3035.3358Declining Trend-2.695835790
ROL2022-03-2935.0467Declining Trend-3.8011103145
ROL2022-03-2834.3188Declining Trend-4.327643887
ROL2022-03-2533.7106Declining Trend-5.022597762
ROL2022-03-2433.4414Declining Trend-5.155771051
ROL2022-03-2333.3218Declining Trend-5.313900697
ROL2022-03-2233.6109Declining Trend-5.2821354669
ROL2022-03-2133.7306Declining Trend-5.1171458806
ROL2022-03-1834.0995Declining Trend-4.2022852967
ROL2022-03-1734.1493Declining Trend-4.3441449414
ROL2022-03-1633.6608Declining Trend-4.5321836806
ROL2022-03-1533.3317Declining Trend-5.21395516
ROL2022-03-1433.262Declining Trend-6.6561767339
ROL2022-03-1132.1054Declining Trend-8.2591965443
ROL2022-03-1032.5042Declining Trend-7.9581258694
ROL2022-03-0932.6238Declining Trend-7.6391401602
ROL2022-03-0832.4743Declining Trend-7.7763502437
ROL2022-03-0733.8602Declining Trend-1.4262155793
ROL2022-03-0433.91Declining Trend-1.0931891517
ROL2022-03-0333.3816Declining Trend-5.6132788678
ROL2022-03-0233.9798Declining Trend-6.9682378960
ROL2022-03-0133.0625Declining Trend-10.0782437151
ROL2022-02-2832.5341Declining Trend-11.0212365587
ROL2022-02-2532.0356Declining Trend-12.1582477710
ROL2022-02-2431.5071Declining Trend-13.4842366403
ROL2022-02-2330.2209Declining Trend-16.8752033848
ROL2022-02-2230.8989Declining Trend-15.9422605329
ROL2022-02-1831.0385Declining Trend-15.6182978650
ROL2022-02-1731.0983Declining Trend-15.5411192865
ROL2022-02-1631.2778Declining Trend-15.4411262525
ROL2022-02-1531.208Declining Trend-14.9082020797
ROL2022-02-1430.7494Declining Trend-15.971705053
ROL2022-02-1130.6397Declining Trend-16.2282242149
ROL2022-02-1030.8391Declining Trend-15.3462243489
ROL2022-02-0931.2579Declining Trend-15.1731727352
ROL2022-02-0830.2209Declining Trend-16.4981422383
ROL2022-02-0730.3004Declining Trend-16.2632564571
ROL2022-02-0430.2607Declining Trend-15.1932403557
ROL2022-02-0330.529Declining Trend-14.1761555638
ROL2022-02-0231.2644Declining Trend-17.2731506527
ROL2022-02-0130.8371Declining Trend-21.4981389431
ROL2022-01-3130.6582Declining Trend-22.4453883529
ROL2022-01-2829.7737Declining Trend-27.6132436799
ROL2022-01-2728.7899Declining Trend-29.9023361156
ROL2022-01-2629.5153Declining Trend-27.38810402346
ROL2022-01-2531.0656Declining Trend-11.5283328490
ROL2022-01-2431.7017Declining Trend-10.0522583112
ROL2022-01-2131.1253Declining Trend-11.6071685107
ROL2022-01-2031.4532Declining Trend-11.0131441908
ROL2022-01-1931.7911Declining Trend-10.1831882146
ROL2022-01-1831.5128Declining Trend-10.5131824104
ROL2022-01-1432.4073Declining Trend-8.8641673171
ROL2022-01-1333.2917Declining Trend-7.3471985827
ROL2022-01-1233.6594Declining Trend-6.031855440
ROL2022-01-1133.3911Declining Trend-7.0772215355
ROL2022-01-1033.57Declining Trend-6.3832549313
ROL2022-01-0733.4805Declining Trend-6.4712407592
ROL2022-01-0633.3414Declining Trend-6.3691697482
ROL2022-01-0532.6955Declining Trend-7.5862547011
ROL2022-01-0433.6793Declining Trend-8.7611781789
ROL2022-01-0333.3911Declining Trend-8.741876388
ROL2021-12-3133.9973Declining Trend-7.9741287979
ROL2021-12-3033.4308Declining Trend-10.7351098551
ROL2021-12-2933.3414Declining Trend-10.8554301452
ROL2021-12-2833.3116Declining Trend-10.9862884854
ROL2021-12-2732.8942Declining Trend-12.594940170
ROL2021-12-2332.5762Declining Trend-13.1281037933
ROL2021-12-2232.4371Declining Trend-12.929891640
ROL2021-12-2132.3774Declining Trend-12.6332346159
ROL2021-12-2031.97Declining Trend-13.3952654273
ROL2021-12-1732.5663Declining Trend-12.1354845008
ROL2021-12-1632.7352Declining Trend-11.172896733
ROL2021-12-1532.3178Declining Trend-12.6883581189
ROL2021-12-1432.1389Declining Trend-13.0693004126
ROL2021-12-1332.1091Declining Trend-13.4642104992
ROL2021-12-1031.7116Declining Trend-14.0411720615
ROL2021-12-0932.0495Declining Trend-13.2731245552
ROL2021-12-0832.8644Declining Trend-11.7152462152
ROL2021-12-0732.288Declining Trend-13.6612413875
ROL2021-12-0631.9899Declining Trend-18.0662840063
ROL2021-12-0331.5725Declining Trend-18.8772026411
ROL2021-12-0232.0694Declining Trend-18.3161631928
ROL2021-12-0131.7414Declining Trend-21.0022084363
ROL2021-11-3033.0731Declining Trend-18.1496420960
ROL2021-11-2935.1103Declining Trend-5.2591639507
ROL2021-11-2635.2395Declining Trend-5.039957308
ROL2021-11-2435.7762Declining Trend-4.5291071457
ROL2021-11-2335.6768Declining Trend-4.6611292961
ROL2021-11-2235.0209Declining Trend-5.5231780715
ROL2021-11-1935.1998Declining Trend-4.9121930847
ROL2021-11-1835.4184Declining Trend-4.769818921
ROL2021-11-1735.7364Declining Trend-4.248908446
ROL2021-11-1635.8159Declining Trend-4.107831209
ROL2021-11-1535.6569Declining Trend-4.233957615
ROL2021-11-1235.7662Declining Trend-4.623704188
ROL2021-11-1135.4085Declining Trend-4.944572429
ROL2021-11-1035.5377Declining Trend-4.429954472
ROL2021-11-0935.2296Declining Trend-4.3721084711
ROL2021-11-0835.3491Declining Trend-4.1741264797
ROL2021-11-0535.4578Declining Trend-4.5161126148
ROL2021-11-0435.883Declining Trend-3.7912060134
ROL2021-11-0334.7261Declining Trend-6.491213518
ROL2021-11-0234.736Declining Trend-8.5291923795
ROL2021-11-0133.8165Declining Trend-10.3811543209
ROL2021-10-2934.8349Declining Trend-8.7721995180
ROL2021-10-2834.4295Declining Trend-8.9971796104
ROL2021-10-2734.6866Declining Trend-8.6592063823
ROL2021-10-2638.8889Declining Trend-0.071057184
ROL2021-10-2538.8098Declining Trend-0.347968676
ROL2021-10-2238.6516Declining Trend-0.133836448
ROL2021-10-2138.1572Declining Trend-0.845928837
ROL2021-10-2037.999Declining Trend-0.686721037
ROL2021-10-1937.8902Declining Trend-0.286619609
ROL2021-10-1837.6925Declining Trend-0.2331098694
ROL2021-10-1536.8817Declining Trend-1.447814642
ROL2021-10-1436.7828Declining Trend-1.444813405
ROL2021-10-1336.1698Declining Trend-2.0921000353
ROL2021-10-1235.6358Declining Trend-2.277544355
ROL2021-10-1135.705Declining Trend-2.62477441
ROL2021-10-0836.2785Declining Trend-2.367652235
ROL2021-10-0736.328Declining Trend-2.409909724
ROL2021-10-0635.972Declining Trend-2.7311059304
ROL2021-10-0535.5073Declining Trend-3.038957794
ROL2021-10-0435.0623Declining Trend-3.5571172522
ROL2021-10-0135.2304Declining Trend-3.2761140927
ROL2021-09-3034.9338Declining Trend-3.1971139543
ROL2021-09-2935.6457Declining Trend-2.423807508
ROL2021-09-2835.2799Declining Trend-2.841202766
ROL2021-09-2736.1698Declining Trend-1.943888920
ROL2021-09-2437.0696Declining Trend-0.941656244
ROL2021-09-2337.1091Declining Trend-1.295839046
ROL2021-09-2237.119Declining Trend-1.0121060520
ROL2021-09-2136.9707Declining Trend-0.6371638882
ROL2021-09-2036.6642Declining Trend-1.0931671191
ROL2021-09-1736.7235Declining Trend-1.1994880115
ROL2021-09-1637.2278Rising Trend1.181672069
ROL2021-09-1536.7828Rising Trend0.2672001960
ROL2021-09-1437.3069Rising Trend1.6141203059
ROL2021-09-1337.4848Rising Trend1.3761489150
ROL2021-09-1038.5132Rising Trend2.973995402
ROL2021-09-0938.1473Rising Trend2.4291478172
ROL2021-09-0838.79Rising Trend3.6541740747
ROL2021-09-0738.1276Rising Trend2.5071340922
ROL2021-09-0339.2647Rising Trend4.224903241
ROL2021-09-0239.146Rising Trend4.14852033
ROL2021-09-0138.4835Rising Trend4.0491115182
ROL2021-08-3138.4835Rising Trend3.9441395263
ROL2021-08-3038.7208Rising Trend4.185822354
ROL2021-08-2738.177Rising Trend3.439752822
ROL2021-08-2637.91Rising Trend3.394564665
ROL2021-08-2537.7914Rising Trend3.404654551
ROL2021-08-2437.6233Rising Trend3.09823504
ROL2021-08-2337.9496Rising Trend4.141862262
ROL2021-08-2038.8889Rising Trend5.095872176
ROL2021-08-1938.3352Rising Trend4.6291087582
ROL2021-08-1837.4057Rising Trend3.221065089
ROL2021-08-1737.5244Rising Trend3.1641358222
ROL2021-08-1637.1585Rising Trend2.814952057
ROL2021-08-1336.7334Rising Trend2.467910844
ROL2021-08-1236.7729Rising Trend2.199646025
ROL2021-08-1136.9707Rising Trend1.942721164
ROL2021-08-1036.9608Rising Trend2.229777047
ROL2021-08-0937.2574Rising Trend2.5981006622
ROL2021-08-0637.653Rising Trend3.0481038621
ROL2021-08-0537.8996Rising Trend3.1711246202
ROL2021-08-0438.4818Rising Trend4.311194587
ROL2021-08-0338.4719Rising Trend4.3151129061
ROL2021-08-0238.0279Rising Trend3.7561013662
ROL2021-07-3037.8207Rising Trend3.8411203386
ROL2021-07-2937.3273Rising Trend3.4741926837
ROL2021-07-2836.3505Rising Trend1.422430552
ROL2021-07-2736.6564Rising Trend2.0381407477
ROL2021-07-2636.8735Rising Trend3.1681122547
ROL2021-07-2337.3964Rising Trend3.837753546
ROL2021-07-2237.1399Rising Trend3.669749957
ROL2021-07-2136.9031Rising Trend3.2071357753
ROL2021-07-2036.8241Rising Trend2.791864631
ROL2021-07-1935.7881Rising Trend1.0731855566
ROL2021-07-1635.4921Rising Trend0.8021265247
ROL2021-07-1535.0579Declining Trend-0.058760762
ROL2021-07-1434.8902Declining Trend-0.7631069245
ROL2021-07-1334.8704Declining Trend-0.448850473
ROL2021-07-1234.8902Declining Trend-0.334865674
ROL2021-07-0934.9198Declining Trend-0.123700564
ROL2021-07-0834.5448Declining Trend-0.839840754
ROL2021-07-0735.1072Declining Trend-0.4431295771
ROL2021-07-0634.4856Declining Trend-0.887968398
ROL2021-07-0234.1995Declining Trend-1.037825476
ROL2021-07-0134.1501Declining Trend-0.403844386
ROL2021-06-3033.7456Declining Trend-0.6231171373
ROL2021-06-2933.9627Declining Trend-0.5881109850
ROL2021-06-2833.5186Declining Trend-1.1521021861
ROL2021-06-2533.5877Declining Trend-0.7091463904
ROL2021-06-2433.4496Declining Trend-1.011839042
ROL2021-06-2333.1733Declining Trend-1.506782690
ROL2021-06-2233.489Declining Trend-1.3441806023
ROL2021-06-2133.2818Declining Trend-0.6211185918
ROL2021-06-1832.6503Declining Trend-1.0312011411
ROL2021-06-1732.9266Declining Trend-0.288999343
ROL2021-06-1632.7293Declining Trend-1.0471131226
ROL2021-06-1533.341Declining Trend-0.6431657828
ROL2021-06-1433.193Declining Trend-0.808910109
ROL2021-06-1132.8773Declining Trend-1.0731090590
ROL2021-06-1032.749Declining Trend-0.9581079563
ROL2021-06-0932.6109Declining Trend-1.4981274510
ROL2021-06-0832.6799Declining Trend-1.545906016
ROL2021-06-0732.3642Declining Trend-1.2941098663
ROL2021-06-0432.749Declining Trend-0.888713816
ROL2021-06-0332.6503Declining Trend-0.6781273054
ROL2021-06-0233.4693Rising Trend0.2681245350
ROL2021-06-0133.3114Rising Trend0.218853497
ROL2021-05-2833.637Declining Trend-0.0861245079
ROL2021-05-2733.4101Declining Trend-0.7132225759
ROL2021-05-2633.4101Declining Trend-0.6511681472
ROL2021-05-2533.5778Declining Trend-0.5881735437
ROL2021-05-2433.9429Declining Trend-0.1791824996
ROL2021-05-2134.5843Rising Trend1.6954957400
ROL2021-05-2034.5941Rising Trend2.0021497205
ROL2021-05-1934.4757Rising Trend1.9161421564
ROL2021-05-1834.9296Rising Trend1.7061303521
ROL2021-05-1735.6203Rising Trend2.3281237741
ROL2021-05-1436.4294Rising Trend3.25959618
ROL2021-05-1335.8571Rising Trend2.832882760
ROL2021-05-1235.275Rising Trend2.7981159658
ROL2021-05-1136.459Rising Trend3.938946221
ROL2021-05-1036.7254Rising Trend4.174724685
ROL2021-05-0736.6268Rising Trend4.898881002
ROL2021-05-0636.3998Rising Trend4.467876643
ROL2021-05-0536.5278Rising Trend5.141852839
ROL2021-05-0437.03Rising Trend5.6521214007
ROL2021-05-0337.1678Rising Trend6.151287105
ROL2021-04-3036.705Rising Trend5.7461784121
ROL2021-04-2936.7838Rising Trend3.6771676472
ROL2021-04-2835.8485Rising Trend2.0691577637
ROL2021-04-2735.366Rising Trend1.2971784592
ROL2021-04-2635.3562Rising Trend1.2091741978
ROL2021-04-2335.2479Rising Trend1.8151321435
ROL2021-04-2234.7457Rising Trend1.5581468923
ROL2021-04-2134.6374Rising Trend1.206863607
ROL2021-04-2034.6374Rising Trend0.573898184
ROL2021-04-1934.2731Declining Trend-0.9921112967
ROL2021-04-1634.726Declining Trend-1.084913067
ROL2021-04-1534.6867Declining Trend-0.893934473
ROL2021-04-1434.1648Declining Trend-0.8511365647
ROL2021-04-1334.3716Declining Trend-0.5122143779
ROL2021-04-1235.0706Rising Trend1.212982818
ROL2021-04-0934.8836Rising Trend1.892721795
ROL2021-04-0834.4208Rising Trend1.5721574275
ROL2021-04-0733.9482Rising Trend0.665857784
ROL2021-04-0634.7457Rising Trend1.833850358
ROL2021-04-0534.8442Rising Trend2.2771151074
ROL2021-04-0134.2928Rising Trend1.5851083649
ROL2021-03-3133.8892Declining Trend-1.6281885879
ROL2021-03-3033.3969Declining Trend-2.615876821
ROL2021-03-2933.6529Declining Trend-2.6331362747
ROL2021-03-2633.6627Declining Trend-2.4691172204
ROL2021-03-2533.387Declining Trend-2.211287243
ROL2021-03-2433.2886Declining Trend-1.5291226680
ROL2021-03-2333.4363Declining Trend-1.2941499696
ROL2021-03-2233.8399Declining Trend-1.1531592154
ROL2021-03-1933.259Declining Trend-2.7637450004
ROL2021-03-1832.5009Declining Trend-8.0941452581
ROL2021-03-1732.1661Declining Trend-8.1951288893
ROL2021-03-1632.4714Declining Trend-7.5571179838
ROL2021-03-1533.1015Declining Trend-7.1021207113
ROL2021-03-1232.5304Declining Trend-7.3971072466
ROL2021-03-1132.7372Declining Trend-6.394998396
ROL2021-03-1032.7569Declining Trend-6.398915772
ROL2021-03-0932.4123Declining Trend-7.111395581
ROL2021-03-0831.9889Declining Trend-7.7191096074
ROL2021-03-0532.432Declining Trend-6.7551169389
ROL2021-03-0431.408Declining Trend-7.9561174151
ROL2021-03-0331.9594Declining Trend-9.9851341991
ROL2021-03-0232.9833Declining Trend-8.7861142425
ROL2021-03-0133.5446Declining Trend-8.4481370597
ROL2021-02-2632.6584Declining Trend-9.8762042420
ROL2021-02-2533.4756Declining Trend-9.2761472955
ROL2021-02-2434.9131Declining Trend-6.2211353886
ROL2021-02-2334.8442Declining Trend-6.2351220889
ROL2021-02-2234.539Declining Trend-7.0621737423
ROL2021-02-1935.2577Declining Trend-6.6511798432
ROL2021-02-1835.9962Declining Trend-4.908991808
ROL2021-02-1736.0355Declining Trend-4.5921024614
ROL2021-02-1636.2718Declining Trend-3.5381384169
ROL2021-02-1237.0103Declining Trend-2.991909474
ROL2021-02-1137.0693Declining Trend-4.9261278449
ROL2021-02-1037.345Declining Trend-4.1111354102
ROL2021-02-0937.3352Declining Trend-3.4541282396
ROL2021-02-0836.577Declining Trend-3.9831309954
ROL2021-02-0536.8914Declining Trend-3.0221846928
ROL2021-02-0436.5279Declining Trend-3.4141347785
ROL2021-02-0335.9679Declining Trend-4.2871492302
ROL2021-02-0236.3511Declining Trend-7.0421466880
ROL2021-02-0135.5848Declining Trend-7.132205872
ROL2021-01-2935.3883Declining Trend-8.012685840
ROL2021-01-2835.349Declining Trend-8.2091899172
ROL2021-01-2734.337Declining Trend-10.7293657419
ROL2021-01-2636.3904Declining Trend-2.222122564
ROL2021-01-2536.4984Declining Trend-1.9371474827
ROL2021-01-2236.3707Declining Trend-2.2231605606
ROL2021-01-2136.5476Declining Trend-2.9171161399
ROL2021-01-2037.0977Declining Trend-1.7021295255
ROL2021-01-1936.2135Declining Trend-2.2991671523
ROL2021-01-1536.5869Declining Trend-1.0992153135
ROL2021-01-1436.8128Declining Trend-0.9371741198
ROL2021-01-1339.1609Rising Trend1.1891228241
ROL2021-01-1240.782Rising Trend3.52981453
ROL2021-01-1140.1925Rising Trend3.745797001
ROL2021-01-0840.0844Rising Trend4.111179918
ROL2021-01-0739.4655Rising Trend3.9081238074
ROL2021-01-0638.8171Rising Trend3.8291378514
ROL2021-01-0538.1883Rising Trend2.4721352240
ROL2021-01-0437.5693Rising Trend0.11628520
ROL2020-12-3138.3848Rising Trend2.4172936483
ROL2020-12-3037.5792Declining Trend-0.4681059886
ROL2020-12-2937.4514Declining Trend-0.4481187062
Financials

ROL Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,271 M1,337 M1,412 M1,485 M1,573 M1,674 M1,822 M2,015 M2,161 M
Cost of sales610 M639 M667 M696 M723 M765 M832 M916 M960 M
Gross operating profit623 M659 M703 M747 M800 M853 M925 M1,020 M1,113 M
Selling Gen & administrative expense408 M428 M442 M464 M491 M503 M551 M673 M656 M
Research & development expense000000000
Operating income176 M191 M219 M241 M260 M294 M310 M267 M368 M
floaterest income000000000
floaterest expense000000000
Other income net4680001650006180002 M777000242000875000581000-8 M
Pre-tax Income (EBT)177 M192 M219 M243 M261 M295 M311 M261 M355 M
Income taxes65 M68 M82 M91 M93 M115 M79 M58 M94 M
Net income from total operations111 M123 M138 M152 M167 M179 M232 M203 M261 M
Minority floaterest000000000
Total net income111 M123 M138 M152 M167 M179 M232 M203 M261 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common111 M123 M138 M152 M167 M179 M232 M203 M261 M
Depreciation38 M39 M42 M42 M50 M56 M65 M80 M88 M
Amortization000000000
Operating income before depreciation (EBITDA)215 M231 M262 M286 M311 M351 M376 M349 M448 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.230.250.280.310.340.370.470.410.53
Diluted EPS total0.230.250.280.310.340.370.470.410.53
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!