LEA Stock Chart
Lear Corporation
$110.28
-$3.82(-3.35%)
59
Overall
100
Value
40
Tech
39
Quality
Market Cap
$5.31B
Volume
683.26K
52W Range
$99.00 - $150.33
Target Price
$145.43
LEA stock chart: Lear Corporation's price history from one week to all-time, with daily volume. The 52-week range is $99.00 to $150.33.
LEA Stock Price History
- Close (Nov 6, 2026)
- $110.28
- Return since Nov 12, 2025
- +0.65%
- High (period)
- $148.68
- Low (period)
- $99.28
- 50-day moving average
- $120.33
- 200-day moving average
- $128.23
| Month | Close |
|---|---|
| Nov 2026 | $110.28 |
| Oct 2026 | $118.44 |
| Sep 2026 | $118.03 |
| Aug 2026 | $124.99 |
| Jul 2026 | $130.64 |
| Jun 2026 | $134.06 |
| May 2026 | $143.12 |
| Apr 2026 | $127.13 |
| Mar 2026 | $121.08 |
| Feb 2026 | $131.25 |
| Jan 2026 | $117.09 |
| Dec 2025 | $114.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LEA | $110.28 | -3.3% | 683.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |