ADPT Stock Chart
Adaptive Biotechnologies Corporation
$30.26
+$2.28(+8.15%)
67
Overall
40
Value
90
Tech
71
Quality
Market Cap
$4.90B
Volume
2.83M
52W Range
$12.00 - $30.74
Target Price
$30.50
ADPT stock chart: Adaptive Biotechnologies Corporation's price history from one week to all-time, with daily volume. The 52-week range is $12.00 to $30.74.
ADPT Stock Price History
- Close (Nov 9, 2026)
- $30.26
- Return since Nov 10, 2025
- +105.71%
- High (period)
- $30.26
- Low (period)
- $12.41
- 50-day moving average
- $26.60
- 200-day moving average
- $19.95
| Month | Close |
|---|---|
| Nov 2026 | $30.26 |
| Oct 2026 | $26.64 |
| Sep 2026 | $28.90 |
| Aug 2026 | $24.92 |
| Jul 2026 | $22.57 |
| Jun 2026 | $21.45 |
| May 2026 | $15.15 |
| Apr 2026 | $14.10 |
| Mar 2026 | $13.88 |
| Feb 2026 | $16.02 |
| Jan 2026 | $18.50 |
| Dec 2025 | $16.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADPT | $30.26 | +8.1% | 2.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Adaptive Biotechnologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW