ADPT Option Chain
Adaptive Biotechnologies Corporation
$30.26
+$2.28(+8.15%)
67
Overall
40
Value
90
Tech
71
Quality
Market Cap
$4.90B
Volume
2.83M
52W Range
$12.00 - $30.74
Target Price
$30.50
Adaptive Biotechnologies Corporation (ADPT) Options Chain Summary
ADPT option chain: Adaptive Biotechnologies Corporation has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 13 calls and 1 puts, a put/call volume ratio of 0.08. Open interest stands at 4,632 calls and 1,826 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 10.8% below the last close of $28.02.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 13
- Put volume
- 1
- Put/call ratio (volume)
- 0.08
- Call open interest
- 4,632
- Put open interest
- 1,826
- Put/call ratio (OI)
- 0.39
ADPT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 8 | 0 | 1,791 | 1,454 | 0.81 | $25.00 |
| Dec 18, 2026 | 0 | 1 | 27 | 3 | 0.11 | $25.00 |
| Jan 15, 2027 | 5 | 0 | 2,696 | 154 | 0.06 | $15.00 |
| Apr 16, 2027 | 0 | 0 | 118 | 215 | 1.82 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADPT | $30.26 | +8.1% | 2.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Adaptive Biotechnologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW