ADPT Option Chain
Adaptive Biotechnologies Corporation
$24.04
+$0.02(+0.08%)
47
Overall
40
Value
30
Tech
71
Quality
Market Cap
$3.83B
Volume
99.79K
52W Range
$12.00 - $30.74
Target Price
$28.31
Adaptive Biotechnologies Corporation (ADPT) Options Chain Summary
ADPT option chain: Adaptive Biotechnologies Corporation has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 5 calls and 5 puts, a put/call volume ratio of 1.00. Open interest stands at 3,374 calls and 397 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 3.6% above the last close of $24.12.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 5
- Put volume
- 5
- Put/call ratio (volume)
- 1.00
- Call open interest
- 3,374
- Put open interest
- 397
- Put/call ratio (OI)
- 0.12
ADPT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 1 | 506 | 41 | 0.08 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 2 | 2,782 | 147 | 0.05 | $15.00 |
| Apr 16, 2027 | 1 | 2 | 86 | 209 | 2.43 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADPT | $24.04 | +0.1% | 99.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Adaptive Biotechnologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW