Autodesk Inc. logo

Autodesk Inc.

ADSK
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Application

191.41
 
USD
  
-2.31
  
(-1.19%)
Optionable: Yes  Market Cap: 42,557 M  90-day average vol: 1,926,659

Previous close: 193.72  Open: 196.21  Bid: 192.5  Ask: 192.5
52 week range    
175.41   
   344.39
Peers   
ADBE / 
SNPS / 
PTC / 
NUAN / 
ANSS / 
TRMB / 
AAPL / 
FFIV / 
DASTY / 
Last updated: Monday 23rd May 2022
43
MarketXLS Rank marketxls
20
Value marketxls
46
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAPL

0.00513,027 B29171.66

ADBE

253 B53.3507.1

ANSS

29 B63.9329.73

DASTY

DDD

2 B7.117.78

FFIV

13 B38203.04

NUAN

18 B-613.955.39

PTC

14 B27.6115.17

SNPS

48 B64.6305.14

TRMB

18 B32.770.4
Trendlast: -4.084

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
199.666-19.37-4.084-0.962   Declining Trend199.67199.67

SymbolDateCloseSignalTrendVolume
ADSKForward 20183.51   Declining Trend-4.0843759499
ADSKForward 19183.51   Declining Trend-4.1253759499
ADSKForward 18183.51   Declining Trend-3.3573759499
ADSKForward 17183.51   Declining Trend-2.1843759499
ADSKForward 16183.51   Declining Trend-2.4643759499
ADSKForward 15183.51   Declining Trend-2.7733759499
ADSKForward 14183.51   Declining Trend-3.8353759499
ADSKForward 13183.51   Declining Trend-4.3293759499
ADSKForward 12183.51   Declining Trend-4.7513759499
ADSKForward 11183.51   Declining Trend-4.6293759499
ADSKForward 10183.51   Declining Trend-4.8683759499
ADSKForward 9183.51   Declining Trend-4.8693759499
ADSKForward 8183.51   Declining Trend-5.713759499
ADSKForward 7183.51   Declining Trend-4.8963759499
ADSKForward 6183.51   Declining Trend-5.0883759499
ADSKForward 5183.51   Declining Trend-5.1423759499
ADSKForward 4183.51   Declining Trend-5.6493759499
ADSKForward 3183.51   Declining Trend-4.7473759499
ADSKForward 2183.51   Declining Trend-5.8213759499
ADSKForward 1183.51   Declining Trend-6.0683759499
ADSK2022-05-23183.51   Declining Trend-6.1213759499
ADSK2022-05-20191.41   Declining Trend-3.772246094
ADSK2022-05-19193.72   Declining Trend-2.4711554428
ADSK2022-05-18187.98   Declining Trend-1.9671285573
ADSK2022-05-17195.64   Declining Trend-1.2721595747
ADSK2022-05-16192.58   Declining Trend-2.61340618
ADSK2022-05-13197.07   Declining Trend-3.7171719542
ADSK2022-05-12185.05   Declining Trend-5.9092539690
ADSK2022-05-11180.68   Declining Trend-7.4162387345
ADSK2022-05-10186.41   Declining Trend-5.9512756958
ADSK2022-05-09186.32   Declining Trend-6.0873226803
ADSK2022-05-06193.77   Declining Trend-4.0872921443
ADSK2022-05-05198.39   Declining Trend-3.6413481095
ADSK2022-05-04203.75   Declining Trend-0.9622017618
ADSK2022-05-03193.22   Declining Trend-2.9161682041
ADSK2022-05-02192.9   Declining Trend-2.4911733457
ADSK2022-04-29189.28   Declining Trend-3.0641421883
ADSK2022-04-28195.84   Declining Trend-1.1242071345
ADSK2022-04-27180.47   Declining Trend-6.4291912524
ADSK2022-04-26185.59   Declining Trend-4.8891597979
ADSK2022-04-25191.15   Declining Trend-5.1281718425
ADSK2022-04-22187.31   Declining Trend-6.3481686350
ADSK2022-04-21195.13   Declining Trend-4.6731536856
ADSK2022-04-20201.92   Declining Trend-2.7961238039
ADSK2022-04-19203.8   Declining Trend-2.5611760494
ADSK2022-04-18196.54   Declining Trend-4.991139419
ADSK2022-04-14196.73   Declining Trend-6.1171197184
ADSK2022-04-13201.74   Declining Trend-5.0231155678
ADSK2022-04-12196.14   Declining Trend-5.5971332463
ADSK2022-04-11199.03   Declining Trend-5.6991446555
ADSK2022-04-08202.25   Declining Trend-5.3671421051
ADSK2022-04-07204.77   Declining Trend-6.111375199
ADSK2022-04-06203.94   Declining Trend-7.0721938502
ADSK2022-04-05211.55   Declining Trend-5.5111406276
ADSK2022-04-04218.77   Declining Trend-4.0891128459
ADSK2022-04-01213.04   Declining Trend-4.051329121
ADSK2022-03-31214.35   Declining Trend-3.9891958488
ADSK2022-03-30221.0   Declining Trend-1.3761747200
ADSK2022-03-29223.0   Declining Trend-2.8271791109
ADSK2022-03-28215.41   Declining Trend-3.6111696024
ADSK2022-03-25212.14   Declining Trend-5.5591465960
ADSK2022-03-24213.05   Declining Trend-5.8352507738
ADSK2022-03-23207.34   Declining Trend-6.8652462943
ADSK2022-03-22216.66   Declining Trend-3.3411470872
ADSK2022-03-21212.38   Declining Trend-3.9751640988
ADSK2022-03-18213.3   Declining Trend-4.4332777338
ADSK2022-03-17211.65   Declining Trend-6.1132241423
ADSK2022-03-16204.5   Declining Trend-7.2532432019
ADSK2022-03-15192.43   Declining Trend-9.7061696804
ADSK2022-03-14188.7   Declining Trend-10.9132194051
ADSK2022-03-11192.31   Declining Trend-10.4351987062
ADSK2022-03-10199.79   Declining Trend-9.251458925
ADSK2022-03-09204.88   Declining Trend-8.661850028
ADSK2022-03-08195.95   Declining Trend-10.0571974045
ADSK2022-03-07199.09   Declining Trend-8.8771930463
ADSK2022-03-04207.66   Declining Trend-6.9361964126
ADSK2022-03-03210.0   Declining Trend-7.0911730045
ADSK2022-03-02216.51   Declining Trend-4.4551677230
ADSK2022-03-01214.0   Declining Trend-6.2521845939
ADSK2022-02-28220.23   Declining Trend-17.5241926729
ADSK2022-02-25219.62   Declining Trend-19.372886056
ADSK2022-02-24218.18   Declining Trend-20.7254380635
ADSK2022-02-23209.02   Declining Trend-24.7252786338
ADSK2022-02-22215.65   Declining Trend-22.6333351834
ADSK2022-02-18216.84   Declining Trend-22.5062793031
ADSK2022-02-17223.39   Declining Trend-20.8762230374
ADSK2022-02-16233.74   Declining Trend-19.4811358047
ADSK2022-02-15233.38   Declining Trend-18.8091377926
ADSK2022-02-14226.9   Declining Trend-19.5481692476
ADSK2022-02-11227.13   Declining Trend-20.1831865129
ADSK2022-02-10238.52   Declining Trend-17.952050066
ADSK2022-02-09251.34   Declining Trend-15.4041441681
ADSK2022-02-08241.1   Declining Trend-16.571635750
ADSK2022-02-07240.48   Declining Trend-16.2691313280
ADSK2022-02-04241.24   Declining Trend-15.5521458394
ADSK2022-02-03237.76   Declining Trend-15.8051570151
ADSK2022-02-02248.0   Declining Trend-14.961431845
ADSK2022-02-01249.77   Declining Trend-14.1871468529
ADSK2022-01-31249.79   Declining Trend-14.8981415922
ADSK2022-01-28239.54   Declining Trend-28.7641958880
ADSK2022-01-27228.66   Declining Trend-32.1421563526
ADSK2022-01-26233.28   Declining Trend-31.7081989175
ADSK2022-01-25233.78   Declining Trend-31.5252851310
ADSK2022-01-24245.35   Declining Trend-28.0113647023
ADSK2022-01-21239.19   Declining Trend-30.4742880179
ADSK2022-01-20252.41   Declining Trend-26.2511908635
ADSK2022-01-19254.35   Declining Trend-26.1081609723
ADSK2022-01-18252.03   Declining Trend-26.0821612957
ADSK2022-01-14259.1   Declining Trend-24.6991856713
ADSK2022-01-13260.17   Declining Trend-24.9831297867
ADSK2022-01-12269.6   Declining Trend-23.7951185002
ADSK2022-01-11270.63   Declining Trend-23.3941373111
ADSK2022-01-10262.39   Declining Trend-24.2341637519
ADSK2022-01-07262.32   Declining Trend-23.7141179033
ADSK2022-01-06264.11   Declining Trend-23.2151679507
ADSK2022-01-05264.32   Declining Trend-23.3851559929
ADSK2022-01-04278.19   Declining Trend-22.2911282923
ADSK2022-01-03283.72   Declining Trend-21.0711082824
ADSK2021-12-31281.19   Declining Trend-21.352643351
ADSK2021-12-30281.71   Declining Trend-34.291696432
ADSK2021-12-29282.57   Declining Trend-34.811547754
ADSK2021-12-28282.77   Declining Trend-35.021681840
ADSK2021-12-27284.3   Declining Trend-34.859721705
ADSK2021-12-23280.99   Declining Trend-34.4461079189
ADSK2021-12-22282.61   Declining Trend-34.353979654
ADSK2021-12-21280.42   Declining Trend-33.8531103764
ADSK2021-12-20275.12   Declining Trend-34.7681651616
ADSK2021-12-17277.65   Declining Trend-34.3682767817
ADSK2021-12-16269.61   Declining Trend-36.2081956029
ADSK2021-12-15271.73   Declining Trend-35.9622003760
ADSK2021-12-14263.22   Declining Trend-37.7561145889
ADSK2021-12-13268.88   Declining Trend-36.4081293221
ADSK2021-12-10269.0   Declining Trend-36.051237366
ADSK2021-12-09267.67   Declining Trend-35.821582951
ADSK2021-12-08276.29   Declining Trend-34.081824796
ADSK2021-12-07276.7   Declining Trend-34.2662716540
ADSK2021-12-06265.56   Declining Trend-38.32260147
ADSK2021-12-03259.02   Declining Trend-41.4012411587
ADSK2021-12-02257.66   Declining Trend-42.3242473667
ADSK2021-12-01249.68   Declining Trend-57.3562318592
ADSK2021-11-30254.19   Declining Trend-57.0233072708
ADSK2021-11-29261.15   Declining Trend-55.2523192413
ADSK2021-11-26254.17   Declining Trend-60.9712180855
ADSK2021-11-24256.9   Declining Trend-60.23410904560
ADSK2021-11-23304.0   Declining Trend-8.7412303369
ADSK2021-11-22310.48   Declining Trend-6.8851380055
ADSK2021-11-19322.52   Declining Trend-5.3051321017
ADSK2021-11-18322.18   Declining Trend-5.1541194939
ADSK2021-11-17330.55   Declining Trend-3.8371400979
ADSK2021-11-16333.64   Declining Trend-3.3811161694
ADSK2021-11-15326.39   Declining Trend-4.354865474
ADSK2021-11-12329.32   Declining Trend-4.143709741
ADSK2021-11-11325.21   Declining Trend-4.387720409
ADSK2021-11-10320.53   Declining Trend-4.4781148606
ADSK2021-11-09329.4   Declining Trend-3.611110470
ADSK2021-11-08329.07   Declining Trend-3.646911494
ADSK2021-11-05324.52   Declining Trend-4.451306682
ADSK2021-11-04318.97   Declining Trend-7.364956821
ADSK2021-11-03308.37   Declining Trend-8.7741409203
ADSK2021-11-02314.92   Declining Trend-7.925993013
ADSK2021-11-01315.01   Declining Trend-8.234697802
ADSK2021-10-29317.61   Declining Trend-7.9841061269
ADSK2021-10-28317.1   Declining Trend-11.271932044
ADSK2021-10-27308.51   Declining Trend-11.556865660
ADSK2021-10-26312.8   Declining Trend-11.088980027
ADSK2021-10-25311.79   Declining Trend-11.012913496
ADSK2021-10-22308.58   Declining Trend-11.2131162108
ADSK2021-10-21305.68   Declining Trend-11.2451099588
ADSK2021-10-20298.64   Declining Trend-11.663915146
ADSK2021-10-19296.69   Declining Trend-11.307849496
ADSK2021-10-18292.67   Declining Trend-11.945766528
ADSK2021-10-15291.19   Declining Trend-12.231931739
ADSK2021-10-14289.17   Declining Trend-12.601799610
ADSK2021-10-13283.45   Declining Trend-13.048883052
ADSK2021-10-12275.91   Declining Trend-13.5161117108
ADSK2021-10-11276.54   Declining Trend-13.52681016
ADSK2021-10-08278.94   Declining Trend-13.676797433
ADSK2021-10-07283.02   Declining Trend-15.602909472
ADSK2021-10-06277.42   Declining Trend-16.695940627
ADSK2021-10-05275.98   Declining Trend-16.888953716
ADSK2021-10-04272.93   Declining Trend-17.4551747790
ADSK2021-10-01284.06   Declining Trend-15.481245767
ADSK2021-09-30285.17   Declining Trend-18.8021668489
ADSK2021-09-29287.99   Declining Trend-17.8831162959
ADSK2021-09-28287.85   Declining Trend-17.7331835859
ADSK2021-09-27294.06   Declining Trend-16.4171677529
ADSK2021-09-24294.67   Declining Trend-16.1831067759
ADSK2021-09-23292.16   Declining Trend-16.2491061674
ADSK2021-09-22286.42   Declining Trend-16.5541054836
ADSK2021-09-21283.19   Declining Trend-16.37720011
ADSK2021-09-20283.6   Declining Trend-16.5531168746
ADSK2021-09-17288.15   Declining Trend-16.0282113743
ADSK2021-09-16290.68   Declining Trend-15.6861433244
ADSK2021-09-15286.62   Declining Trend-16.4931430073
ADSK2021-09-14279.35   Declining Trend-17.281278843
ADSK2021-09-13281.28   Declining Trend-17.181518076
ADSK2021-09-10284.43   Declining Trend-16.4631565311
ADSK2021-09-09287.68   Declining Trend-18.2691444831
ADSK2021-09-08289.56   Declining Trend-18.4681504351
ADSK2021-09-07287.46   Declining Trend-19.0572177358
ADSK2021-09-03288.75   Declining Trend-18.4731819609
ADSK2021-09-02287.47   Declining Trend-18.8425475722
ADSK2021-09-01303.24   Declining Trend-13.7723085384
ADSK2021-08-31310.09   Declining Trend-11.51567030
ADSK2021-08-30313.39   Declining Trend-10.9411411918
ADSK2021-08-27315.64   Declining Trend-10.7871840676
ADSK2021-08-26315.64   Declining Trend-10.4325486136
ADSK2021-08-25342.27   Rising Trend4.571502079
ADSK2021-08-24341.07   Rising Trend4.6811032526
ADSK2021-08-23336.76   Rising Trend4.5141253152
ADSK2021-08-20334.38   Rising Trend4.239860187
ADSK2021-08-19330.35   Rising Trend4.031226383
ADSK2021-08-18323.52   Rising Trend3.086913826
ADSK2021-08-17324.7   Rising Trend2.9821086494
ADSK2021-08-16330.18   Rising Trend3.98924622
ADSK2021-08-13332.78   Rising Trend4.15754468
ADSK2021-08-12332.05   Rising Trend4.081884540
ADSK2021-08-11328.64   Rising Trend3.6551021187
ADSK2021-08-10331.28   Rising Trend3.779874896
ADSK2021-08-09332.77   Rising Trend3.794763172
ADSK2021-08-06332.77   Rising Trend4.269856913
ADSK2021-08-05328.82   Rising Trend3.8221342825
ADSK2021-08-04329.09   Rising Trend3.7421341772
ADSK2021-08-03327.61   Rising Trend3.5851043158
ADSK2021-08-02322.07   Rising Trend2.858914043
ADSK2021-07-30321.13   Rising Trend2.4681311526
ADSK2021-07-29320.5   Rising Trend2.6841457481
ADSK2021-07-28313.13   Rising Trend1.7631024553
ADSK2021-07-27308.25   Rising Trend1.6661076592
ADSK2021-07-26313.62   Rising Trend2.866903724
ADSK2021-07-23312.65   Rising Trend2.8241066809
ADSK2021-07-22308.51   Rising Trend2.5631083552
ADSK2021-07-21301.78   Rising Trend1.559867812
ADSK2021-07-20296.12   Rising Trend0.6891169646
ADSK2021-07-19287.31   Rising Trend0.1221048069
ADSK2021-07-16293.33   Rising Trend0.807698216
ADSK2021-07-15294.79   Rising Trend0.788839751
ADSK2021-07-14297.1   Rising Trend0.8891052458
ADSK2021-07-13296.42   Rising Trend0.5161051144
ADSK2021-07-12291.93   Declining Trend-0.109888471
ADSK2021-07-09295.38   Rising Trend0.8741027843
ADSK2021-07-08294.47   Rising Trend0.6631180959
ADSK2021-07-07296.11   Rising Trend0.408999349
ADSK2021-07-06295.6   Rising Trend0.3791446369
ADSK2021-07-02297.74   Rising Trend0.938667429
ADSK2021-07-01293.7   Rising Trend0.706757908
ADSK2021-06-30291.9   Rising Trend0.705977848
ADSK2021-06-29297.74   Rising Trend1.3041146454
ADSK2021-06-28293.36   Rising Trend1.362994348
ADSK2021-06-25288.74   Rising Trend1.2451943454
ADSK2021-06-24286.96   Rising Trend0.929817291
ADSK2021-06-23283.67   Rising Trend0.966922920
ADSK2021-06-22286.07   Rising Trend1.169881097
ADSK2021-06-21283.22   Rising Trend0.4091189932
ADSK2021-06-18277.98   Declining Trend-0.1881627643
ADSK2021-06-17276.34   Declining Trend-0.3841894010
ADSK2021-06-16273.71   Declining Trend-0.9741207906
ADSK2021-06-15276.76   Declining Trend-0.5441151726
ADSK2021-06-14280.52   Declining Trend-0.571177052
ADSK2021-06-11277.51   Declining Trend-0.456985847
ADSK2021-06-10277.5   Rising Trend0.141444299
ADSK2021-06-09275.5   Rising Trend0.4361245794
ADSK2021-06-08278.66   Declining Trend-0.056809026
ADSK2021-06-07278.89   Declining Trend-0.0521431396
ADSK2021-06-04284.78   Rising Trend0.7521138779
ADSK2021-06-03274.47   Declining Trend-0.7761468631
ADSK2021-06-02279.67   Declining Trend-0.145937644
ADSK2021-06-01281.3   Rising Trend0.471206067
ADSK2021-05-28285.86   Rising Trend1.011948492
ADSK2021-05-27286.67   Rising Trend0.7992369823
ADSK2021-05-26292.51   Rising Trend2.451192521
ADSK2021-05-25289.47   Rising Trend1.9911119897
ADSK2021-05-24287.48   Rising Trend1.658914096
ADSK2021-05-21281.68   Rising Trend0.869996278
ADSK2021-05-20281.16   Rising Trend0.698971222
ADSK2021-05-19273.97   Declining Trend-0.056821251
ADSK2021-05-18272.75   Declining Trend-0.199811972
ADSK2021-05-17274.78   Rising Trend0.314755078
ADSK2021-05-14277.63   Rising Trend0.0141154548
ADSK2021-05-13269.72   Declining Trend-0.3041289758
ADSK2021-05-12269.54   Rising Trend0.036984157
ADSK2021-05-11277.42   Rising Trend1.515933177
ADSK2021-05-10276.05   Rising Trend0.685839223
ADSK2021-05-07285.76   Rising Trend1.802799813
ADSK2021-05-06284.35   Rising Trend1.6511131132
ADSK2021-05-05281.08   Rising Trend1.511839435
ADSK2021-05-04279.73   Rising Trend1.4321052232
ADSK2021-05-03287.5   Rising Trend2.383644746
ADSK2021-04-30291.91   Rising Trend2.996732176
ADSK2021-04-29296.28   Rising Trend1.694906891
ADSK2021-04-28299.23   Rising Trend1.952908357
ADSK2021-04-27297.87   Rising Trend1.334812676
ADSK2021-04-26299.34   Rising Trend0.913833414
ADSK2021-04-23295.27   Rising Trend0.2631073549
ADSK2021-04-22288.0   Declining Trend-0.9731721026
ADSK2021-04-21288.87   Declining Trend-0.798893458
ADSK2021-04-20286.36   Declining Trend-0.952967453
ADSK2021-04-19290.2   Declining Trend-0.367939254
ADSK2021-04-16300.16   Rising Trend0.086861303
ADSK2021-04-15298.86   Rising Trend0.5911103606
ADSK2021-04-14294.35   Rising Trend0.301881144
ADSK2021-04-13295.35   Rising Trend1.2041007856
ADSK2021-04-12294.5   Rising Trend1.0911378646
ADSK2021-04-09297.57   Rising Trend1.9331032737
ADSK2021-04-08293.43   Rising Trend1.7461220409
ADSK2021-04-07286.12   Rising Trend0.852718673
ADSK2021-04-06285.5   Rising Trend0.951898549
ADSK2021-04-05288.32   Rising Trend1.384950902
ADSK2021-04-01283.9   Rising Trend1.1811509442
ADSK2021-03-31277.15   Declining Trend-1.6861666149
ADSK2021-03-30268.43   Declining Trend-3.1904450
ADSK2021-03-29270.78   Declining Trend-3.5011311186
ADSK2021-03-26269.01   Declining Trend-4.0851642223
ADSK2021-03-25262.19   Declining Trend-5.428906194
ADSK2021-03-24263.18   Declining Trend-5.2921191663
ADSK2021-03-23269.0   Declining Trend-4.5551313554
ADSK2021-03-22265.96   Declining Trend-4.741863436
ADSK2021-03-19261.5   Declining Trend-5.3982320357
ADSK2021-03-18263.44   Declining Trend-4.9481356028
ADSK2021-03-17272.84   Declining Trend-3.2091092239
ADSK2021-03-16275.01   Declining Trend-2.9371041336
ADSK2021-03-15273.02   Declining Trend-2.525865229
ADSK2021-03-12268.11   Declining Trend-2.829926091
ADSK2021-03-11274.36   Declining Trend-1.8382029446
ADSK2021-03-10263.64   Declining Trend-3.9971420677
ADSK2021-03-09263.97   Declining Trend-4.3052708645
ADSK2021-03-08253.1   Declining Trend-7.1261623241
ADSK2021-03-05267.39   Declining Trend-4.7341835526
ADSK2021-03-04265.44   Declining Trend-4.6691812588
ADSK2021-03-03269.3   Declining Trend-5.761409245
ADSK2021-03-02277.92   Declining Trend-3.3741267254
ADSK2021-03-01284.27   Declining Trend-3.2151831355
ADSK2021-02-26276.0   Declining Trend-5.2092529278
ADSK2021-02-25284.03   Declining Trend-3.3621489308
ADSK2021-02-24298.91   Declining Trend-0.6551397415
ADSK2021-02-23290.25   Declining Trend-1.7731487201
ADSK2021-02-22297.7   Declining Trend-0.403954481
ADSK2021-02-19305.4   Rising Trend0.3381208190
ADSK2021-02-18300.72   Rising Trend0.1191264681
ADSK2021-02-17302.52   Rising Trend0.239891045
ADSK2021-02-16308.22   Rising Trend0.7721571964
ADSK2021-02-12305.14   Declining Trend-0.4511529915
ADSK2021-02-11300.21   Declining Trend-0.3161612362
ADSK2021-02-10301.71   Rising Trend0.3211195568
ADSK2021-02-09304.5   Rising Trend1.2131399872
ADSK2021-02-08302.81   Rising Trend0.758945222
ADSK2021-02-05305.86   Rising Trend1.5681086201
ADSK2021-02-04300.49   Rising Trend0.904931030
ADSK2021-02-03292.85   Rising Trend0.846856142
ADSK2021-02-02294.61   Declining Trend-0.1041146225
ADSK2021-02-01286.32   Declining Trend-0.6261160107
ADSK2021-01-29277.43   Declining Trend-1.9881611181
ADSK2021-01-28284.22   Declining Trend-1.3561752663
ADSK2021-01-27273.47   Declining Trend-3.5392714719
ADSK2021-01-26291.75   Rising Trend1.9382134214
ADSK2021-01-25293.64   Rising Trend2.4882698053
ADSK2021-01-22299.17   Rising Trend4.012590522
ADSK2021-01-21306.46   Rising Trend5.7142004285
ADSK2021-01-20308.58   Rising Trend7.01794524
ADSK2021-01-19310.97   Rising Trend7.7571414107
ADSK2021-01-15308.51   Rising Trend7.4671248598
ADSK2021-01-14311.11   Rising Trend7.1931269716
ADSK2021-01-13314.33   Rising Trend8.5751182030
ADSK2021-01-12320.13   Rising Trend9.62859508
ADSK2021-01-11317.81   Rising Trend10.0631232960
ADSK2021-01-08319.85   Rising Trend9.9881196778
ADSK2021-01-07315.2   Rising Trend9.6731527642
ADSK2021-01-06302.87   Rising Trend8.0591557737
ADSK2021-01-05301.7   Rising Trend7.7961636915
ADSK2021-01-04296.84   Rising Trend7.2471407015
ADSK2020-12-31305.34   Rising Trend8.901941702
ADSK2020-12-30299.41   Rising Trend8.403513673
ADSK2020-12-29298.11   Rising Trend8.455672891
ADSK2020-12-28299.65   Rising Trend8.546702708
ADSK2020-12-24301.39   Rising Trend9.265323059
ADSK2020-12-23300.18   Rising Trend9.112689730
ADSK2020-12-22303.86   Rising Trend9.5171302945
ADSK2020-12-21300.88   Rising Trend9.1221421517
ADSK2020-12-18305.0   Rising Trend10.6472766224
ADSK2020-12-17297.35   Rising Trend8.631108516
ADSK2020-12-16292.17   Rising Trend8.0371054935
ADSK2020-12-15287.53   Rising Trend7.107997920
ADSK2020-12-14288.33   Rising Trend7.7651743931
ADSK2020-12-11279.68   Rising Trend6.5521251164
ADSK2020-12-10281.16   Rising Trend6.9371160357
ADSK2020-12-09279.42   Rising Trend7.1321484500
ADSK2020-12-08284.38   Rising Trend7.531939027
ADSK2020-12-07280.8   Rising Trend6.8931422385
ADSK2020-12-04278.0   Rising Trend5.2371688205
ADSK2020-12-03277.29   Rising Trend5.8591841708
ADSK2020-12-02277.06   Rising Trend6.5421426356
ADSK2020-12-01279.11   Rising Trend6.9071753763
ADSK2020-11-30280.23   Rising Trend7.2312612328
ADSK2020-11-27272.81   Rising Trend5.282886936
ADSK2020-11-25271.24   Rising Trend4.93128324
ADSK2020-11-24258.97   Rising Trend0.8221590924
ADSK2020-11-23257.25   Rising Trend0.6851338283
ADSK2020-11-20254.89   Rising Trend0.3591458524
ADSK2020-11-19256.88   Rising Trend1.421077781
ADSK2020-11-18252.22   Rising Trend1.024908635

ADSK Income Statement

Annual

Jan-13Jan-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21
Total revenues2,312 M2,274 M2,512 M2,504 M2,031 M2,057 M2,570 M3,274 M3,790 M
Cost of sales25 M53 M90 M112 M95 M107 M114 M109 M127 M
Gross operating profit2,159 M2,092 M2,276 M2,246 M1,312 M1,669 M2,229 M2,902 M3,411 M
Selling Gen & administrative expense1,082 M1,054 M1,281 M1,309 M1,310 M1,393 M1,524 M1,716 M1,854 M
Research & development expense600 M611 M725 M790 M766 M756 M725 M851 M933 M
Operating income350 M298 M124 M1 M-419 M-415 M17 M344 M629 M
floaterest income000000000
floaterest expense000000000
Other income net-45 M-8 M-28 M12 M-75 M-108 M-7 M5 M-31 M
Pre-tax Income (EBT)310 M280 M83 M-20 M-524 M-557 M-43 M295 M547 M
Income taxes63 M51 M1 M310 M58 M10 M38 M80 M-661 M
Net income from total operations247 M229 M82 M-330 M-582 M-567 M-81 M215 M1,208 M
Minority floaterest000000000
Total net income247 M229 M82 M-330 M-582 M-567 M-81 M215 M1,208 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common247 M229 M82 M-330 M-582 M-567 M-81 M215 M1,208 M
Depreciation128 M129 M146 M146 M139 M108 M95 M127 M124 M
Amortization42 M37 M40 M33 M32 M20 M18 M39 M38 M
Operating income before depreciation (EBITDA)478 M419 M242 M159 M-355 M-414 M105 M476 M722 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.091.020.36-1.46-2.61-2.58-0.370.985.51
Diluted EPS total1.0710.35-1.46-2.61-2.58-0.370.965.44

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!