Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -9.784

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
188.9248-74.189-9.78429.361Declining Trend188.92188.92

SymbolDateCloseSignalTrendVolume
ADSKForward 20173.86Rising Trend4.6641203155
ADSKForward 19173.86Rising Trend11.8041203155
ADSKForward 18173.86Rising Trend16.6281203155
ADSKForward 17173.86Rising Trend11.7781203155
ADSKForward 16173.86Rising Trend6.8571203155
ADSKForward 15173.86Rising Trend9.3541203155
ADSKForward 14173.86Declining Trend-0.221203155
ADSKForward 13173.86Rising Trend6.651203155
ADSKForward 12173.86Rising Trend4.4881203155
ADSKForward 11173.86Rising Trend1.4991203155
ADSKForward 10173.86Rising Trend2.4751203155
ADSKForward 9173.86Declining Trend-4.0261203155
ADSKForward 8173.86Declining Trend-5.8861203155
ADSKForward 7173.86Declining Trend-13.2571203155
ADSKForward 6173.86Declining Trend-16.2941203155
ADSKForward 5173.86Declining Trend-26.2481203155
ADSKForward 4173.86Declining Trend-20.3711203155
ADSKForward 3173.86Declining Trend-20.8371203155
ADSKForward 2173.86Declining Trend-22.4171203155
ADSKForward 1173.86Declining Trend-16.8231203155
ADSK2022-07-01173.86Declining Trend-9.7841203155
ADSK2022-06-30171.96Declining Trend-1.5151707010
ADSK2022-06-29176.85Rising Trend13.0441305589
ADSK2022-06-28176.81Rising Trend7.8091561054
ADSK2022-06-27185.87Rising Trend20.6111814280
ADSK2022-06-24192.48Rising Trend29.3612814160
ADSK2022-06-23183.41Declining Trend-4.1632636937
ADSK2022-06-22169.15Declining Trend-35.2731705692
ADSK2022-06-21166.88Declining Trend-40.1621465058
ADSK2022-06-17167.77Declining Trend-37.843324034
ADSK2022-06-16164.31Declining Trend-41.0272104617
ADSK2022-06-15176.71Declining Trend-19.8481911715
ADSK2022-06-14171.59Declining Trend-33.4771591338
ADSK2022-06-13173.1Declining Trend-42.161914806
ADSK2022-06-10187.08Declining Trend-20.2851722897
ADSK2022-06-09195.06Declining Trend-12.36975465
ADSK2022-06-08203.73Declining Trend-0.147872935
ADSK2022-06-07207.17Rising Trend0.3411249796
ADSK2022-06-06208.6Declining Trend-0.614835464
ADSK2022-06-03208.37Rising Trend5.5081105402
ADSK2022-06-02214.09Rising Trend22.9211509854
ADSK2022-06-01207.38Rising Trend14.0881417784
ADSK2022-05-31207.75Rising Trend11.7183012779
ADSK2022-05-27211.38Rising Trend17.5422985286
ADSK2022-05-26191.63Declining Trend-32.4012278042
ADSK2022-05-25186.53Declining Trend-54.7541841764
ADSK2022-05-24179.55Declining Trend-70.0832368295
ADSK2022-05-23183.51Declining Trend-61.2323781199
ADSK2022-05-20191.41Declining Trend-37.5482246121
ADSK2022-05-19193.72Declining Trend-24.5271554511
ADSK2022-05-18187.98Declining Trend-19.4661286941
ADSK2022-05-17195.64Declining Trend-12.511596082
ADSK2022-05-16192.58Declining Trend-25.7941342905
ADSK2022-05-13197.07Declining Trend-36.9751731426
ADSK2022-05-12185.05Declining Trend-59.0382554330
ADSK2022-05-11180.68Declining Trend-74.1892388426
ADSK2022-05-10186.41Declining Trend-59.5312757018
ADSK2022-05-09186.32Declining Trend-60.8943236848
ADSK2022-05-06193.77Declining Trend-40.8072921609
ADSK2022-05-05198.39Declining Trend-36.3683483851
ADSK2022-05-04203.75Declining Trend-9.5172023743
ADSK2022-05-03193.22Declining Trend-29.1141696148
ADSK2022-05-02192.9Declining Trend-24.8791741613
ADSK2022-04-29189.28Declining Trend-30.6341425848
ADSK2022-04-28195.84Declining Trend-11.2152083668
ADSK2022-04-27180.47Declining Trend-64.4551917807
ADSK2022-04-26185.59Declining Trend-49.0271605992
ADSK2022-04-25191.15Declining Trend-51.3661719060
ADSK2022-04-22187.31Declining Trend-63.5731686900
ADSK2022-04-21195.13Declining Trend-46.8181536956
ADSK2022-04-20201.92Declining Trend-28.041244473
ADSK2022-04-19203.8Declining Trend-25.6771764238
ADSK2022-04-18196.54Declining Trend-50.0081142329
ADSK2022-04-14196.73Declining Trend-61.2771197184
ADSK2022-04-13201.74Declining Trend-50.3281158898
ADSK2022-04-12196.14Declining Trend-56.111335963
ADSK2022-04-11199.03Declining Trend-57.1311455325
ADSK2022-04-08202.25Declining Trend-53.7841421051
ADSK2022-04-07204.77Declining Trend-61.2161391952
ADSK2022-04-06203.94Declining Trend-70.8651947035
ADSK2022-04-05211.55Declining Trend-55.1921415837
ADSK2022-04-04218.77Declining Trend-40.8861128459
ADSK2022-04-01213.04Declining Trend-40.4911329121
ADSK2022-03-31214.35Declining Trend-39.8781967732
ADSK2022-03-30221.0Declining Trend-13.691747200
ADSK2022-03-29223.0Declining Trend-28.2031799337
ADSK2022-03-28215.41Declining Trend-36.1041698238
ADSK2022-03-25212.14Declining Trend-55.5911466517
ADSK2022-03-24213.05Declining Trend-58.3452507738
ADSK2022-03-23207.34Declining Trend-68.6472462943
ADSK2022-03-22216.66Declining Trend-33.4091470872
ADSK2022-03-21212.38Declining Trend-39.7531640988
ADSK2022-03-18213.3Declining Trend-44.3312777338
ADSK2022-03-17211.65Declining Trend-61.1262241423
ADSK2022-03-16204.5Declining Trend-72.5282432019
ADSK2022-03-15192.43Declining Trend-97.0591696804
ADSK2022-03-14188.7Declining Trend-109.1262194051
ADSK2022-03-11192.31Declining Trend-104.3481987062
ADSK2022-03-10199.79Declining Trend-92.4971458925
ADSK2022-03-09204.88Declining Trend-86.5981850028
ADSK2022-03-08195.95Declining Trend-100.5691974045
ADSK2022-03-07199.09Declining Trend-88.7661930463
ADSK2022-03-04207.66Declining Trend-69.3641964126
ADSK2022-03-03210.0Declining Trend-70.9091730045
ADSK2022-03-02216.51Declining Trend-44.5531677230
ADSK2022-03-01214.0Declining Trend-62.521845939
ADSK2022-02-28220.23Declining Trend-175.2391926729
ADSK2022-02-25219.62Declining Trend-193.7022886056
ADSK2022-02-24218.18Declining Trend-207.2464380635
ADSK2022-02-23209.02Declining Trend-247.2492786338
ADSK2022-02-22215.65Declining Trend-226.3313351834
ADSK2022-02-18216.84Declining Trend-225.0562793031
ADSK2022-02-17223.39Declining Trend-208.7632230374
ADSK2022-02-16233.74Declining Trend-194.811358047
ADSK2022-02-15233.38Declining Trend-188.0891377926
ADSK2022-02-14226.9Declining Trend-195.4821692476
ADSK2022-02-11227.13Declining Trend-201.8281865129
ADSK2022-02-10238.52Declining Trend-179.4992050066
ADSK2022-02-09251.34Declining Trend-154.0431441681
ADSK2022-02-08241.1Declining Trend-165.7051635750
ADSK2022-02-07240.48Declining Trend-162.6861313280
ADSK2022-02-04241.24Declining Trend-155.5161458394
ADSK2022-02-03237.76Declining Trend-158.0491570151
ADSK2022-02-02248.0Declining Trend-149.6041431845
ADSK2022-02-01249.77Declining Trend-141.8731468529
ADSK2022-01-31249.79Declining Trend-148.9811415922
ADSK2022-01-28239.54Declining Trend-287.6441958880
ADSK2022-01-27228.66Declining Trend-321.4241563526
ADSK2022-01-26233.28Declining Trend-317.0841989175
ADSK2022-01-25233.78Declining Trend-315.2462851310
ADSK2022-01-24245.35Declining Trend-280.1093647023
ADSK2022-01-21239.19Declining Trend-304.7442880179
ADSK2022-01-20252.41Declining Trend-262.5051908635
ADSK2022-01-19254.35Declining Trend-261.081609723
ADSK2022-01-18252.03Declining Trend-260.8251612957
ADSK2022-01-14259.1Declining Trend-246.9951856713
ADSK2022-01-13260.17Declining Trend-249.8291297867
ADSK2022-01-12269.6Declining Trend-237.951185002
ADSK2022-01-11270.63Declining Trend-233.9451373111
ADSK2022-01-10262.39Declining Trend-242.3381637519
ADSK2022-01-07262.32Declining Trend-237.1391179033
ADSK2022-01-06264.11Declining Trend-232.1461679507
ADSK2022-01-05264.32Declining Trend-233.8521559929
ADSK2022-01-04278.19Declining Trend-222.9071282923
ADSK2022-01-03283.72Declining Trend-210.7131082824
ADSK2021-12-31281.19Declining Trend-213.518643351
ADSK2021-12-30281.71Declining Trend-342.91696432
ADSK2021-12-29282.57Declining Trend-348.108547754
ADSK2021-12-28282.77Declining Trend-350.213681840
ADSK2021-12-27284.3Declining Trend-348.59721705
ADSK2021-12-23280.99Declining Trend-344.4571079189
ADSK2021-12-22282.61Declining Trend-343.53979654
ADSK2021-12-21280.42Declining Trend-338.5271103764
ADSK2021-12-20275.12Declining Trend-347.6781651616
ADSK2021-12-17277.65Declining Trend-343.6752767817
ADSK2021-12-16269.61Declining Trend-362.0761956029
ADSK2021-12-15271.73Declining Trend-359.6242003760
ADSK2021-12-14263.22Declining Trend-377.5641145889
ADSK2021-12-13268.88Declining Trend-364.081293221
ADSK2021-12-10269.0Declining Trend-360.5021237366
ADSK2021-12-09267.67Declining Trend-358.1981582951
ADSK2021-12-08276.29Declining Trend-340.7971824796
ADSK2021-12-07276.7Declining Trend-342.662716540
ADSK2021-12-06265.56Declining Trend-383.0032260147
ADSK2021-12-03259.02Declining Trend-414.0122411587
ADSK2021-12-02257.66Declining Trend-423.2392473667
ADSK2021-12-01249.68Declining Trend-573.5612318592
ADSK2021-11-30254.19Declining Trend-570.2323072708
ADSK2021-11-29261.15Declining Trend-552.5233192413
ADSK2021-11-26254.17Declining Trend-609.7052180855
ADSK2021-11-24256.9Declining Trend-602.34210904560
ADSK2021-11-23304.0Declining Trend-87.4092303369
ADSK2021-11-22310.48Declining Trend-68.8521380055
ADSK2021-11-19322.52Declining Trend-53.051321017
ADSK2021-11-18322.18Declining Trend-51.5421194939
ADSK2021-11-17330.55Declining Trend-38.3691400979
ADSK2021-11-16333.64Declining Trend-33.8121161694
ADSK2021-11-15326.39Declining Trend-43.536865474
ADSK2021-11-12329.32Declining Trend-41.43709741
ADSK2021-11-11325.21Declining Trend-43.865720409
ADSK2021-11-10320.53Declining Trend-44.7811148606
ADSK2021-11-09329.4Declining Trend-36.0981110470
ADSK2021-11-08329.07Declining Trend-36.462911494
ADSK2021-11-05324.52Declining Trend-44.4971306682
ADSK2021-11-04318.97Declining Trend-73.638956821
ADSK2021-11-03308.37Declining Trend-87.7431409203
ADSK2021-11-02314.92Declining Trend-79.248993013
ADSK2021-11-01315.01Declining Trend-82.341697802
ADSK2021-10-29317.61Declining Trend-79.8431061269
ADSK2021-10-28317.1Declining Trend-112.71932044
ADSK2021-10-27308.51Declining Trend-115.557865660
ADSK2021-10-26312.8Declining Trend-110.878980027
ADSK2021-10-25311.79Declining Trend-110.123913496
ADSK2021-10-22308.58Declining Trend-112.1311162108
ADSK2021-10-21305.68Declining Trend-112.451099588
ADSK2021-10-20298.64Declining Trend-116.634915146
ADSK2021-10-19296.69Declining Trend-113.068849496
ADSK2021-10-18292.67Declining Trend-119.454766528
ADSK2021-10-15291.19Declining Trend-122.31931739
ADSK2021-10-14289.17Declining Trend-126.008799610
ADSK2021-10-13283.45Declining Trend-130.482883052
ADSK2021-10-12275.91Declining Trend-135.1581117108
ADSK2021-10-11276.54Declining Trend-135.196681016
ADSK2021-10-08278.94Declining Trend-136.762797433
ADSK2021-10-07283.02Declining Trend-156.017909472
ADSK2021-10-06277.42Declining Trend-166.946940627
ADSK2021-10-05275.98Declining Trend-168.882953716
ADSK2021-10-04272.93Declining Trend-174.5461747790
ADSK2021-10-01284.06Declining Trend-154.8021245767
ADSK2021-09-30285.17Declining Trend-188.0151668489
ADSK2021-09-29287.99Declining Trend-178.8311162959
ADSK2021-09-28287.85Declining Trend-177.3261835859
ADSK2021-09-27294.06Declining Trend-164.1691677529
ADSK2021-09-24294.67Declining Trend-161.8331067759
ADSK2021-09-23292.16Declining Trend-162.4861061674
ADSK2021-09-22286.42Declining Trend-165.5391054836
ADSK2021-09-21283.19Declining Trend-163.701720011
ADSK2021-09-20283.6Declining Trend-165.5341168746
ADSK2021-09-17288.15Declining Trend-160.2832113743
ADSK2021-09-16290.68Declining Trend-156.8591433244
ADSK2021-09-15286.62Declining Trend-164.9351430073
ADSK2021-09-14279.35Declining Trend-172.8021278843
ADSK2021-09-13281.28Declining Trend-171.81518076
ADSK2021-09-10284.43Declining Trend-164.6331565311
ADSK2021-09-09287.68Declining Trend-182.6931444831
ADSK2021-09-08289.56Declining Trend-184.6831504351
ADSK2021-09-07287.46Declining Trend-190.5722177358
ADSK2021-09-03288.75Declining Trend-184.7331819609
ADSK2021-09-02287.47Declining Trend-188.4245475722
ADSK2021-09-01303.24Declining Trend-137.723085384
ADSK2021-08-31310.09Declining Trend-115.0041567030
ADSK2021-08-30313.39Declining Trend-109.4121411918
ADSK2021-08-27315.64Declining Trend-107.8651840676
ADSK2021-08-26315.64Declining Trend-104.3165486136
ADSK2021-08-25342.27Rising Trend45.71502079
ADSK2021-08-24341.07Rising Trend46.8091032526
ADSK2021-08-23336.76Rising Trend45.1351253152
ADSK2021-08-20334.38Rising Trend42.387860187
ADSK2021-08-19330.35Rising Trend40.2991226383
ADSK2021-08-18323.52Rising Trend30.859913826
ADSK2021-08-17324.7Rising Trend29.8221086494
ADSK2021-08-16330.18Rising Trend39.799924622
ADSK2021-08-13332.78Rising Trend41.497754468
ADSK2021-08-12332.05Rising Trend40.81884540
ADSK2021-08-11328.64Rising Trend36.5541021187
ADSK2021-08-10331.28Rising Trend37.79874896
ADSK2021-08-09332.77Rising Trend37.939763172
ADSK2021-08-06332.77Rising Trend42.688856913
ADSK2021-08-05328.82Rising Trend38.2241342825
ADSK2021-08-04329.09Rising Trend37.4191341772
ADSK2021-08-03327.61Rising Trend35.8521043158
ADSK2021-08-02322.07Rising Trend28.582914043
ADSK2021-07-30321.13Rising Trend24.6781311526
ADSK2021-07-29320.5Rising Trend26.8431457481
ADSK2021-07-28313.13Rising Trend17.631024553
ADSK2021-07-27308.25Rising Trend16.6591076592
ADSK2021-07-26313.62Rising Trend28.656903724
ADSK2021-07-23312.65Rising Trend28.2411066809
ADSK2021-07-22308.51Rising Trend25.6261083552
ADSK2021-07-21301.78Rising Trend15.587867812
ADSK2021-07-20296.12Rising Trend6.8941169646
ADSK2021-07-19287.31Rising Trend1.2181048069
ADSK2021-07-16293.33Rising Trend8.066698216
ADSK2021-07-15294.79Rising Trend7.883839751
ADSK2021-07-14297.1Rising Trend8.8881052458
ADSK2021-07-13296.42Rising Trend5.1581051144
ADSK2021-07-12291.93Declining Trend-1.093888471
ADSK2021-07-09295.38Rising Trend8.7371027843
ADSK2021-07-08294.47Rising Trend6.6281180959
ADSK2021-07-07296.11Rising Trend4.078999349
ADSK2021-07-06295.6Rising Trend3.7881446369
ADSK2021-07-02297.74Rising Trend9.385667429
ADSK2021-07-01293.7Rising Trend7.057757908
ADSK2021-06-30291.9Rising Trend7.048977848
ADSK2021-06-29297.74Rising Trend13.0441146454
ADSK2021-06-28293.36Rising Trend13.624994348
ADSK2021-06-25288.74Rising Trend12.4451943454
ADSK2021-06-24286.96Rising Trend9.291817291
ADSK2021-06-23283.67Rising Trend9.656922920
ADSK2021-06-22286.07Rising Trend11.687881097
ADSK2021-06-21283.22Rising Trend4.0911189932
ADSK2021-06-18277.98Declining Trend-1.8821627643
ADSK2021-06-17276.34Declining Trend-3.8391894010
ADSK2021-06-16273.71Declining Trend-9.7391207906
ADSK2021-06-15276.76Declining Trend-5.4431151726
ADSK2021-06-14280.52Declining Trend-5.7011177052
ADSK2021-06-11277.51Declining Trend-4.562985847
ADSK2021-06-10277.5Rising Trend1.4011444299
ADSK2021-06-09275.5Rising Trend4.3581245794
ADSK2021-06-08278.66Declining Trend-0.563809026
ADSK2021-06-07278.89Declining Trend-0.5181431396
ADSK2021-06-04284.78Rising Trend7.5171138779
ADSK2021-06-03274.47Declining Trend-7.7571468631
ADSK2021-06-02279.67Declining Trend-1.448937644
ADSK2021-06-01281.3Rising Trend4.7051206067
ADSK2021-05-28285.86Rising Trend10.1011948492
ADSK2021-05-27286.67Rising Trend7.9952369823
ADSK2021-05-26292.51Rising Trend24.4981192521
ADSK2021-05-25289.47Rising Trend19.9121119897
ADSK2021-05-24287.48Rising Trend16.583914096
ADSK2021-05-21281.68Rising Trend8.693996278
ADSK2021-05-20281.16Rising Trend6.982971222
ADSK2021-05-19273.97Declining Trend-0.561821251
ADSK2021-05-18272.75Declining Trend-1.994811972
ADSK2021-05-17274.78Rising Trend3.136755078
ADSK2021-05-14277.63Rising Trend0.1411154548
ADSK2021-05-13269.72Declining Trend-3.0361289758
ADSK2021-05-12269.54Rising Trend0.362984157
ADSK2021-05-11277.42Rising Trend15.151933177
ADSK2021-05-10276.05Rising Trend6.855839223
ADSK2021-05-07285.76Rising Trend18.017799813
ADSK2021-05-06284.35Rising Trend16.511131132
ADSK2021-05-05281.08Rising Trend15.113839435
ADSK2021-05-04279.73Rising Trend14.3241052232
ADSK2021-05-03287.5Rising Trend23.833644746
ADSK2021-04-30291.91Rising Trend29.957732176
ADSK2021-04-29296.28Rising Trend16.937906891
ADSK2021-04-28299.23Rising Trend19.521908357
ADSK2021-04-27297.87Rising Trend13.345812676
ADSK2021-04-26299.34Rising Trend9.13833414
ADSK2021-04-23295.27Rising Trend2.6251073549
ADSK2021-04-22288.0Declining Trend-9.7281721026
ADSK2021-04-21288.87Declining Trend-7.979893458
ADSK2021-04-20286.36Declining Trend-9.525967453
ADSK2021-04-19290.2Declining Trend-3.67939254
ADSK2021-04-16300.16Rising Trend0.861861303
ADSK2021-04-15298.86Rising Trend5.9141103606
ADSK2021-04-14294.35Rising Trend3.012881144
ADSK2021-04-13295.35Rising Trend12.0361007856
ADSK2021-04-12294.5Rising Trend10.9141378646
ADSK2021-04-09297.57Rising Trend19.3261032737
ADSK2021-04-08293.43Rising Trend17.4611220409
ADSK2021-04-07286.12Rising Trend8.521718673
ADSK2021-04-06285.5Rising Trend9.506898549
ADSK2021-04-05288.32Rising Trend13.839950902
ADSK2021-04-01283.9Rising Trend11.8091509442
ADSK2021-03-31277.15Declining Trend-16.8561666149
ADSK2021-03-30268.43Declining Trend-31.004904450
ADSK2021-03-29270.78Declining Trend-35.0151311186
ADSK2021-03-26269.01Declining Trend-40.8461642223
ADSK2021-03-25262.19Declining Trend-54.284906194
ADSK2021-03-24263.18Declining Trend-52.9241191663
ADSK2021-03-23269.0Declining Trend-45.5461313554
ADSK2021-03-22265.96Declining Trend-47.3981863436
ADSK2021-03-19261.5Declining Trend-53.9832320357
ADSK2021-03-18263.44Declining Trend-49.4761356028
ADSK2021-03-17272.84Declining Trend-32.0891092239
ADSK2021-03-16275.01Declining Trend-29.3691041336
ADSK2021-03-15273.02Declining Trend-25.25865229
ADSK2021-03-12268.11Declining Trend-28.29926091
ADSK2021-03-11274.36Declining Trend-18.3782029446
ADSK2021-03-10263.64Declining Trend-39.9711420677
ADSK2021-03-09263.97Declining Trend-43.0472708645
ADSK2021-03-08253.1Declining Trend-71.2581623241
ADSK2021-03-05267.39Declining Trend-47.3351835526
ADSK2021-03-04265.44Declining Trend-46.6951812588
ADSK2021-03-03269.3Declining Trend-57.6021409245
ADSK2021-03-02277.92Declining Trend-33.7441267254
ADSK2021-03-01284.27Declining Trend-32.1471831355
ADSK2021-02-26276.0Declining Trend-52.0912529278
ADSK2021-02-25284.03Declining Trend-33.6191489308
ADSK2021-02-24298.91Declining Trend-6.5541397415
ADSK2021-02-23290.25Declining Trend-17.7311487201
ADSK2021-02-22297.7Declining Trend-4.034954481
ADSK2021-02-19305.4Rising Trend3.3791208190
ADSK2021-02-18300.72Rising Trend1.1861264681
ADSK2021-02-17302.52Rising Trend2.392891045
ADSK2021-02-16308.22Rising Trend7.7161571964
ADSK2021-02-12305.14Declining Trend-4.511529915
ADSK2021-02-11300.21Declining Trend-3.1561612362
ADSK2021-02-10301.71Rising Trend3.2071195568
ADSK2021-02-09304.5Rising Trend12.1351399872
ADSK2021-02-08302.81Rising Trend7.579945222
ADSK2021-02-05305.86Rising Trend15.6841086201
ADSK2021-02-04300.49Rising Trend9.039931030
ADSK2021-02-03292.85Rising Trend8.459856142
ADSK2021-02-02294.61Declining Trend-1.0371146225
ADSK2021-02-01286.32Declining Trend-6.2581160107
ADSK2021-01-29277.43Declining Trend-19.8821611181
ADSK2021-01-28284.22Declining Trend-13.5651752663
ADSK2021-01-27273.47Declining Trend-35.3922714719
ADSK2021-01-26291.75Rising Trend19.3842134214
ADSK2021-01-25293.64Rising Trend24.8852698053
ADSK2021-01-22299.17Rising Trend40.0972590522
ADSK2021-01-21306.46Rising Trend57.1422004285
ADSK2021-01-20308.58Rising Trend70.0011794524
ADSK2021-01-19310.97Rising Trend77.571414107
ADSK2021-01-15308.51Rising Trend74.6681248598
ADSK2021-01-14311.11Rising Trend71.9271269716
ADSK2021-01-13314.33Rising Trend85.7511182030
ADSK2021-01-12320.13Rising Trend96.204859508
ADSK2021-01-11317.81Rising Trend100.6271232960
ADSK2021-01-08319.85Rising Trend99.8761196778
ADSK2021-01-07315.2Rising Trend96.7291527642
ADSK2021-01-06302.87Rising Trend80.5881557737
ADSK2021-01-05301.7Rising Trend77.9561636915
ADSK2021-01-04296.84Rising Trend72.4651407015
ADSK2020-12-31305.34Rising Trend89.014941702
ADSK2020-12-30299.41Rising Trend84.034513673
ADSK2020-12-29298.11Rising Trend84.548672891
Autodesk Inc. logo

Autodesk Inc.

Sector: 
Technology
   

Industry: 
Software - Application

173.86
 
USD
  
1.90
  
(1.10%)
Optionable: Yes  Market Cap: 38,416 M  90-day average vol: 1,852,926

Previous close: 171.96  Open: 172.78  Bid: 175.45  Ask: 175.45
52 week range    
163.20   
   344.39
Peers   
ADBE / 
SNPS / 
PTC / 
NUAN / 
ANSS / 
TRMB / 
AAPL / 
FFIV / 
DASTY / 
Last updated: Monday 4th July 2022
32
MarketXLS Rank marketxls
20
Value marketxls
15
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!