ADSK Option Chain
Autodesk, Inc.
$253.35
-$4.56(-1.77%)
63
Overall
40
Value
91
Tech
60
Quality
Market Cap
$52.17B
Volume
328.29K
52W Range
$185.50 - $320.00
Target Price
$318.64
Autodesk, Inc. (ADSK) Options Chain Summary
ADSK option chain: Autodesk, Inc. has 15 listed option expirations and 1,306 contracts. In the latest session, traders exchanged 989 calls and 1,145 puts, a put/call volume ratio of 1.16. Open interest stands at 27,576 calls and 23,555 puts. Max pain for the nearest expiration, Nov 6, 2026, is $240.00, 6.8% below the last close of $257.62.
- Expirations
- 15
- Contracts
- 1,306
- Call volume
- 989
- Put volume
- 1,145
- Put/call ratio (volume)
- 1.16
- Call open interest
- 27,576
- Put open interest
- 23,555
- Put/call ratio (OI)
- 0.85
ADSK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 449 | 375 | 1,675 | 766 | 0.46 | $240.00 |
| Nov 13, 2026 | 46 | 27 | 301 | 216 | 0.72 | $245.00 |
| Nov 20, 2026 | 115 | 381 | 2,521 | 2,407 | 0.95 | $240.00 |
| Nov 27, 2026 | 27 | 0 | 227 | 71 | 0.31 | $230.00 |
| Dec 4, 2026 | 8 | 0 | 44 | 20 | 0.45 | $235.00 |
| Dec 11, 2026 | 4 | 7 | 40 | 1 | 0.03 | $230.00 |
| Dec 18, 2026 | 223 | 217 | 4,617 | 3,942 | 0.85 | $230.00 |
| Jan 15, 2027 | 35 | 83 | 7,003 | 7,386 | 1.05 | $260.00 |
| Mar 19, 2027 | 22 | 43 | 4,771 | 2,440 | 0.51 | $190.00 |
| Apr 16, 2027 | 11 | 1 | 254 | 560 | 2.20 | $260.00 |
| Jun 17, 2027 | 12 | 4 | 1,512 | 2,695 | 1.78 | $270.00 |
| Sep 17, 2027 | 1 | 0 | 388 | 276 | 0.71 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADSK | $253.35 | -1.8% | 328.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |