HCC Stock Chart
Warrior Met Coal, Inc.
$85.87
+$3.72(+4.53%)
47
Overall
60
Value
36
Tech
47
Quality
Market Cap
$4.53B
Volume
679.16K
52W Range
$71.80 - $111.42
Target Price
$108.43
HCC stock chart: Warrior Met Coal, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $71.80 to $111.42.
HCC Stock Price History
- Close (Nov 6, 2026)
- $84.15
- Return since Nov 10, 2025
- +2.17%
- High (period)
- $110.28
- Low (period)
- $73.07
- 50-day moving average
- $89.92
- 200-day moving average
- $89.45
| Month | Close |
|---|---|
| Nov 2026 | $84.15 |
| Oct 2026 | $85.97 |
| Sep 2026 | $88.07 |
| Aug 2026 | $108.24 |
| Jul 2026 | $79.41 |
| Jun 2026 | $81.16 |
| May 2026 | $94.54 |
| Apr 2026 | $89.85 |
| Mar 2026 | $93.15 |
| Feb 2026 | $83.24 |
| Jan 2026 | $89.30 |
| Dec 2025 | $88.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCC | $85.87 | +4.5% | 679.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |