Adecoagro S.A.
AGRO
NYE
Sector: Consumer Defensive
Industry: Farm Products
10.23
USD
-0.09
(-0.87%)
Optionable: Yes Market Cap: 1,219 M 90-day average vol: 1,500,814
Previous close: 10.32 Open: 10.27 Bid: 10.8 Ask: 10.8
52 week range
6.78 13.55
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.06 |
Price per Book TTM ($) | 1.01 |
PE Ratio (TTM) | 6.60 |
Book Value per Share ($) | 8.52 |
5 Year PE Range-61.7 |
Returns
7 Day Return | 1.09% | |
1 Month Return | -17.70% | |
3 Month Return | 22.37% | |
1 Year Return | -3.49% | |
3 Year Return | 58.85% | |
5 Year Return | -7.59% | |
YTD Return | 33.20% |
Risk
Financial Health
Technicals
RSI (14 Day) | 41.15 |
14 Day SMA ($) | 10.62 |
14 Day EMA ($) | 10.64 |
Money Flow Index | 42.32 |
Average True Range | 0.57 |
50 Day SMA ($) | 11.57 |
200 Day SMA ($) | 9.39 |
ADX | 22.20 |
MACD | -0.39 |
Growth
Free Cash Flow QoQ Growth | 36.77% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 65.63% |
Revenue QoQ Growth | 2.63% |
EPS YoY Growth | 0.00% |
Profitability
Is Adecoagro (AGRO) Stock Outpacing Its Consumer Staples Peers This Year?
Yahoo Finance 2/21/2022
Zacks Industry Outlook Highlights: Archer Daniels Midland Company, Corteva Inc., Adecoagro S.A., Calavo Grower and Alico Inc
Yahoo Finance 2/14/2022
5 Stocks to Watch in a Prospering Agriculture Operations Industry
Yahoo Finance 2/11/2022
What Kind Of Shareholders Hold The Majority In Adecoagro S.A.'s (NYSE:AGRO) Shares?
Yahoo Finance 2/11/2022
O'Brien Greene & Co. Inc Buys iShares Core S&P Small-Cap ETF, Medtronic PLC, Lumen ...
Yahoo Finance 2/8/2022
Top Agriculture Stocks for Q1 2022
Yahoo Finance 2/1/2022
S.A. Usina Coruripe Acucar e Alcool -- Moody's assigns (P)B1 ratings to S.A. Usina Coruripe Açúcar e Álcool and its proposed Senior Secured Notes
Yahoo Finance 1/31/2022
Adecoagro S.A. -- Moody's announces completion of a periodic review of ratings of Adecoagro S.A.
Yahoo Finance 1/31/2022
What Does Adecoagro S.A.'s (NYSE:AGRO) Share Price Indicate?
Yahoo Finance 1/6/2022
VanEck Russia Small-Cap ETF Buys Ros Agro PLC, Aeroflot Russian Airlines PJSC, Beluga Group, ...
Yahoo Finance 12/15/2021
Is Weakness In Adecoagro S.A. (NYSE:AGRO) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Yahoo Finance 12/1/2021
The Momentum Investor: Spotlight On Adecoagro
Seeking Alpha 11/14/2021
Adecoagro SA (AGRO) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/13/2021
Adecoagro S.A. (AGRO) CEO Mariano Bosch on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/12/2021
Trendlast: -98.774
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 11.537 | -98.774 | -98.774 | 940.005 | Declining Trend | 11.54 | 11.54 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AGRO | Forward 20 | 10.13 | Declining Trend | -98.774 | 757092 |
| AGRO | Forward 19 | 10.13 | Declining Trend | -79.564 | 757092 |
| AGRO | Forward 18 | 10.13 | Declining Trend | -45.731 | 757092 |
| AGRO | Forward 17 | 10.13 | Declining Trend | -35.119 | 757092 |
| AGRO | Forward 16 | 10.13 | Declining Trend | -139.998 | 757092 |
| AGRO | Forward 15 | 10.13 | Declining Trend | -86.83 | 757092 |
| AGRO | Forward 14 | 10.13 | Rising Trend | 10.276 | 757092 |
| AGRO | Forward 13 | 10.13 | Rising Trend | 10.286 | 757092 |
| AGRO | Forward 12 | 10.13 | Declining Trend | -9.132 | 757092 |
| AGRO | Forward 11 | 10.13 | Declining Trend | -30.292 | 757092 |
| AGRO | Forward 10 | 10.13 | Declining Trend | -21.118 | 757092 |
| AGRO | Forward 9 | 10.13 | Rising Trend | 7.13 | 757092 |
| AGRO | Forward 8 | 10.13 | Declining Trend | -4.176 | 757092 |
| AGRO | Forward 7 | 10.13 | Rising Trend | 21.928 | 757092 |
| AGRO | Forward 6 | 10.13 | Rising Trend | 7.371 | 757092 |
| AGRO | Forward 5 | 10.13 | Rising Trend | 1.272 | 757092 |
| AGRO | Forward 4 | 10.13 | Rising Trend | 58.548 | 757092 |
| AGRO | Forward 3 | 10.13 | Rising Trend | 44.32 | 757092 |
| AGRO | Forward 2 | 10.13 | Rising Trend | 40.589 | 757092 |
| AGRO | Forward 1 | 10.13 | Rising Trend | 49.272 | 757092 |
| AGRO | 2022-05-20 | 10.13 | Rising Trend | 49.823 | 757092 |
| AGRO | 2022-05-19 | 10.23 | Rising Trend | 79.35 | 558521 |
| AGRO | 2022-05-18 | 10.32 | Rising Trend | 120.554 | 547999 |
| AGRO | 2022-05-17 | 10.95 | Rising Trend | 165.438 | 892192 |
| AGRO | 2022-05-16 | 10.27 | Declining Trend | -0.438 | 1219612 |
| AGRO | 2022-05-13 | 10.25 | Rising Trend | 48.722 | 1224385 |
| AGRO | 2022-05-12 | 10.12 | Rising Trend | 132.589 | 1138108 |
| AGRO | 2022-05-11 | 9.9 | Rising Trend | 106.823 | 935326 |
| AGRO | 2022-05-10 | 9.96 | Rising Trend | 97.985 | 929386 |
| AGRO | 2022-05-09 | 9.89 | Rising Trend | 71.112 | 1339290 |
| AGRO | 2022-05-06 | 10.93 | Rising Trend | 215.014 | 668907 |
| AGRO | 2022-05-05 | 11.23 | Rising Trend | 261.748 | 766278 |
| AGRO | 2022-05-04 | 11.48 | Rising Trend | 271.158 | 919596 |
| AGRO | 2022-05-03 | 11.68 | Rising Trend | 318.323 | 919500 |
| AGRO | 2022-05-02 | 11.4 | Rising Trend | 283.332 | 785979 |
| AGRO | 2022-04-29 | 11.25 | Rising Trend | 268.471 | 780835 |
| AGRO | 2022-04-28 | 11.52 | Rising Trend | 349.623 | 1173557 |
| AGRO | 2022-04-27 | 11.99 | Rising Trend | 393.26 | 1109811 |
| AGRO | 2022-04-26 | 11.45 | Rising Trend | 342.619 | 893960 |
| AGRO | 2022-04-25 | 11.63 | Rising Trend | 346.263 | 1268259 |
| AGRO | 2022-04-22 | 11.8 | Rising Trend | 376.679 | 1213012 |
| AGRO | 2022-04-21 | 12.24 | Rising Trend | 447.731 | 1420402 |
| AGRO | 2022-04-20 | 12.86 | Rising Trend | 562.773 | 1270716 |
| AGRO | 2022-04-19 | 12.43 | Rising Trend | 519.764 | 1511680 |
| AGRO | 2022-04-18 | 13.15 | Rising Trend | 519.265 | 1745628 |
| AGRO | 2022-04-14 | 13.05 | Rising Trend | 588.616 | 2196887 |
| AGRO | 2022-04-13 | 12.95 | Rising Trend | 676.095 | 1374423 |
| AGRO | 2022-04-12 | 12.37 | Rising Trend | 600.201 | 1209349 |
| AGRO | 2022-04-11 | 12.12 | Rising Trend | 561.857 | 934407 |
| AGRO | 2022-04-08 | 12.38 | Rising Trend | 559.54 | 2115249 |
| AGRO | 2022-04-07 | 11.81 | Rising Trend | 436.499 | 997063 |
| AGRO | 2022-04-06 | 11.37 | Rising Trend | 424.089 | 1083871 |
| AGRO | 2022-04-05 | 11.47 | Rising Trend | 440.096 | 1101422 |
| AGRO | 2022-04-04 | 11.77 | Rising Trend | 488.361 | 2330622 |
| AGRO | 2022-04-01 | 12.34 | Rising Trend | 618.052 | 2405805 |
| AGRO | 2022-03-31 | 12.08 | Rising Trend | 555.377 | 1223489 |
| AGRO | 2022-03-30 | 11.9 | Rising Trend | 608.251 | 1153920 |
| AGRO | 2022-03-29 | 11.6 | Rising Trend | 588.854 | 1767566 |
| AGRO | 2022-03-28 | 11.96 | Rising Trend | 649.264 | 2369078 |
| AGRO | 2022-03-25 | 12.28 | Rising Trend | 740.406 | 1499644 |
| AGRO | 2022-03-24 | 12.47 | Rising Trend | 780.862 | 2740885 |
| AGRO | 2022-03-23 | 11.98 | Rising Trend | 644.058 | 1721210 |
| AGRO | 2022-03-22 | 11.75 | Rising Trend | 610.341 | 1879323 |
| AGRO | 2022-03-21 | 11.94 | Rising Trend | 646.553 | 1475650 |
| AGRO | 2022-03-18 | 11.42 | Rising Trend | 471.745 | 1311097 |
| AGRO | 2022-03-17 | 11.46 | Rising Trend | 527.303 | 1343124 |
| AGRO | 2022-03-16 | 11.17 | Rising Trend | 581.993 | 2548114 |
| AGRO | 2022-03-15 | 11.05 | Rising Trend | 556.892 | 1371333 |
| AGRO | 2022-03-14 | 10.92 | Rising Trend | 534.498 | 3188304 |
| AGRO | 2022-03-11 | 12.18 | Rising Trend | 940.005 | 3856495 |
| AGRO | 2022-03-10 | 11.58 | Rising Trend | 697.312 | 4393006 |
| AGRO | 2022-03-09 | 10.75 | Rising Trend | 361.526 | 1035653 |
| AGRO | 2022-03-08 | 10.46 | Rising Trend | 321.856 | 2018222 |
| AGRO | 2022-03-07 | 10.59 | Rising Trend | 388.72 | 2495594 |
| AGRO | 2022-03-04 | 10.5 | Rising Trend | 373.112 | 1711191 |
| AGRO | 2022-03-03 | 10.72 | Rising Trend | 432.707 | 1578186 |
| AGRO | 2022-03-02 | 10.01 | Rising Trend | 369.507 | 1371273 |
| AGRO | 2022-03-01 | 10.19 | Rising Trend | 377.426 | 1716190 |
| AGRO | 2022-02-28 | 9.56 | Rising Trend | 277.306 | 1202550 |
| AGRO | 2022-02-25 | 9.28 | Rising Trend | 233.368 | 1832807 |
| AGRO | 2022-02-24 | 9.14 | Rising Trend | 199.908 | 1922752 |
| AGRO | 2022-02-23 | 8.33 | Rising Trend | 21.377 | 851533 |
| AGRO | 2022-02-22 | 8.37 | Rising Trend | 19.058 | 662917 |
| AGRO | 2022-02-18 | 8.36 | Rising Trend | 3.725 | 771408 |
| AGRO | 2022-02-17 | 8.28 | Declining Trend | -15.648 | 444499 |
| AGRO | 2022-02-16 | 8.56 | Declining Trend | -11.847 | 439480 |
| AGRO | 2022-02-15 | 8.31 | Declining Trend | -1.506 | 446613 |
| AGRO | 2022-02-14 | 8.1 | Rising Trend | 16.036 | 505860 |
| AGRO | 2022-02-11 | 8.12 | Rising Trend | 20.459 | 328038 |
| AGRO | 2022-02-10 | 8.16 | Rising Trend | 24.739 | 1254738 |
| AGRO | 2022-02-09 | 8.21 | Rising Trend | 29.122 | 630042 |
| AGRO | 2022-02-08 | 8.04 | Rising Trend | 23.343 | 982912 |
| AGRO | 2022-02-07 | 8.07 | Rising Trend | 23.582 | 1242062 |
| AGRO | 2022-02-04 | 7.91 | Rising Trend | 19.42 | 452824 |
| AGRO | 2022-02-03 | 7.84 | Rising Trend | 11.438 | 792654 |
| AGRO | 2022-02-02 | 8.07 | Rising Trend | 46.196 | 421484 |
| AGRO | 2022-02-01 | 8.22 | Rising Trend | 59.07 | 519236 |
| AGRO | 2022-01-31 | 8.1 | Rising Trend | 31.473 | 508529 |
| AGRO | 2022-01-28 | 7.89 | Rising Trend | 22.537 | 1249955 |
| AGRO | 2022-01-27 | 7.72 | Declining Trend | -0.752 | 1009098 |
| AGRO | 2022-01-26 | 7.6 | Declining Trend | -16.644 | 720467 |
| AGRO | 2022-01-25 | 7.55 | Declining Trend | -49.22 | 725431 |
| AGRO | 2022-01-24 | 7.47 | Declining Trend | -68.883 | 924197 |
| AGRO | 2022-01-21 | 7.28 | Declining Trend | -98.134 | 1490819 |
| AGRO | 2022-01-20 | 7.44 | Declining Trend | -89.653 | 2097302 |
| AGRO | 2022-01-19 | 7.27 | Declining Trend | -100.642 | 595100 |
| AGRO | 2022-01-18 | 7.29 | Declining Trend | -74.003 | 490116 |
| AGRO | 2022-01-14 | 7.53 | Declining Trend | -35.046 | 520762 |
| AGRO | 2022-01-13 | 7.54 | Declining Trend | -39.269 | 716158 |
| AGRO | 2022-01-12 | 7.68 | Declining Trend | -26.781 | 1540640 |
| AGRO | 2022-01-11 | 7.67 | Declining Trend | -24.953 | 1032915 |
| AGRO | 2022-01-10 | 7.49 | Declining Trend | -37.875 | 955027 |
| AGRO | 2022-01-07 | 7.5 | Declining Trend | -39.589 | 1741595 |
| AGRO | 2022-01-06 | 7.46 | Declining Trend | -35.673 | 765882 |
| AGRO | 2022-01-05 | 7.45 | Declining Trend | -43.471 | 690015 |
| AGRO | 2022-01-04 | 7.69 | Declining Trend | -17.394 | 636486 |
| AGRO | 2022-01-03 | 7.72 | Declining Trend | -11.579 | 1127467 |
| AGRO | 2021-12-31 | 7.68 | Declining Trend | -36.151 | 520124 |
| AGRO | 2021-12-30 | 7.57 | Declining Trend | -47.376 | 689302 |
| AGRO | 2021-12-29 | 7.45 | Declining Trend | -54.41 | 542770 |
| AGRO | 2021-12-28 | 7.63 | Declining Trend | -57.459 | 659618 |
| AGRO | 2021-12-27 | 7.54 | Declining Trend | -93.656 | 651603 |
| AGRO | 2021-12-23 | 7.25 | Declining Trend | -121.172 | 574924 |
| AGRO | 2021-12-22 | 7.17 | Declining Trend | -137.479 | 756914 |
| AGRO | 2021-12-21 | 7.14 | Declining Trend | -147.415 | 996258 |
| AGRO | 2021-12-20 | 6.84 | Declining Trend | -191.433 | 2025880 |
| AGRO | 2021-12-17 | 7.13 | Declining Trend | -119.322 | 1177003 |
| AGRO | 2021-12-16 | 7.17 | Declining Trend | -77.702 | 951755 |
| AGRO | 2021-12-15 | 7.32 | Declining Trend | -57.109 | 1384558 |
| AGRO | 2021-12-14 | 7.17 | Declining Trend | -70.234 | 1209591 |
| AGRO | 2021-12-13 | 7.38 | Declining Trend | -29.47 | 667701 |
| AGRO | 2021-12-10 | 7.67 | Declining Trend | -1.709 | 703595 |
| AGRO | 2021-12-09 | 7.73 | Declining Trend | -3.026 | 629063 |
| AGRO | 2021-12-08 | 8.03 | Rising Trend | 22.276 | 704611 |
| AGRO | 2021-12-07 | 8.19 | Rising Trend | 28.962 | 1089099 |
| AGRO | 2021-12-06 | 7.94 | Rising Trend | 13.349 | 959298 |
| AGRO | 2021-12-03 | 7.82 | Rising Trend | 2.32 | 1229980 |
| AGRO | 2021-12-02 | 8.02 | Rising Trend | 1.744 | 1055160 |
| AGRO | 2021-12-01 | 7.66 | Declining Trend | -43.887 | 2385393 |
| AGRO | 2021-11-30 | 7.81 | Declining Trend | -7.558 | 14949202 |
| AGRO | 2021-11-29 | 7.77 | Declining Trend | -84.252 | 2510083 |
| AGRO | 2021-11-26 | 7.65 | Declining Trend | -129.646 | 1577657 |
| AGRO | 2021-11-24 | 8.21 | Declining Trend | -50.314 | 2294677 |
| AGRO | 2021-11-23 | 8.17 | Declining Trend | -55.986 | 1603422 |
| AGRO | 2021-11-22 | 8.33 | Declining Trend | -40.054 | 2107450 |
| AGRO | 2021-11-19 | 8.73 | Rising Trend | 36.338 | 981430 |
| AGRO | 2021-11-18 | 9.16 | Rising Trend | 88.216 | 878287 |
| AGRO | 2021-11-17 | 9.34 | Rising Trend | 140.044 | 1020696 |
| AGRO | 2021-11-16 | 9.76 | Rising Trend | 192.479 | 1383063 |
| AGRO | 2021-11-15 | 10.21 | Rising Trend | 266.502 | 1111355 |
| AGRO | 2021-11-12 | 10.25 | Rising Trend | 229.452 | 2153449 |
| AGRO | 2021-11-11 | 9.9 | Rising Trend | 165.541 | 2632025 |
| AGRO | 2021-11-10 | 9.46 | Rising Trend | 49.01 | 946366 |
| AGRO | 2021-11-09 | 9.4 | Rising Trend | 45.575 | 738907 |
| AGRO | 2021-11-08 | 9.14 | Rising Trend | 30.876 | 654304 |
| AGRO | 2021-11-05 | 9.14 | Rising Trend | 28.696 | 657963 |
| AGRO | 2021-11-04 | 8.89 | Rising Trend | 7.268 | 503181 |
| AGRO | 2021-11-03 | 8.83 | Declining Trend | -1.176 | 469831 |
| AGRO | 2021-11-02 | 8.65 | Declining Trend | -17.404 | 764058 |
| AGRO | 2021-11-01 | 8.82 | Declining Trend | -0.607 | 662059 |
| AGRO | 2021-10-29 | 8.76 | Declining Trend | -1.32 | 840800 |
| AGRO | 2021-10-28 | 8.92 | Rising Trend | 9.26 | 1148309 |
| AGRO | 2021-10-27 | 9.11 | Rising Trend | 28.856 | 812201 |
| AGRO | 2021-10-26 | 9.41 | Rising Trend | 63.03 | 1347594 |
| AGRO | 2021-10-25 | 9.12 | Rising Trend | 43.614 | 905663 |
| AGRO | 2021-10-22 | 9.08 | Rising Trend | 31.714 | 859423 |
| AGRO | 2021-10-21 | 9.24 | Rising Trend | 34.928 | 625903 |
| AGRO | 2021-10-20 | 9.61 | Rising Trend | 66.337 | 991116 |
| AGRO | 2021-10-19 | 9.5 | Rising Trend | 67.891 | 713791 |
| AGRO | 2021-10-18 | 9.64 | Rising Trend | 81.548 | 1788265 |
| AGRO | 2021-10-15 | 8.93 | Declining Trend | -88.727 | 824088 |
| AGRO | 2021-10-14 | 8.6 | Declining Trend | -107.845 | 618839 |
| AGRO | 2021-10-13 | 8.63 | Declining Trend | -110.891 | 509932 |
| AGRO | 2021-10-12 | 8.88 | Declining Trend | -97.522 | 572805 |
| AGRO | 2021-10-11 | 8.86 | Declining Trend | -90.908 | 350971 |
| AGRO | 2021-10-08 | 8.78 | Declining Trend | -92.876 | 562116 |
| AGRO | 2021-10-07 | 8.84 | Declining Trend | -99.277 | 426435 |
| AGRO | 2021-10-06 | 8.69 | Declining Trend | -118.075 | 616805 |
| AGRO | 2021-10-05 | 8.83 | Declining Trend | -116.102 | 951490 |
| AGRO | 2021-10-04 | 8.7 | Declining Trend | -136.133 | 692651 |
| AGRO | 2021-10-01 | 8.93 | Declining Trend | -115.234 | 698503 |
| AGRO | 2021-09-30 | 9.03 | Declining Trend | -107.685 | 580220 |
| AGRO | 2021-09-29 | 8.84 | Declining Trend | -116.195 | 571311 |
| AGRO | 2021-09-28 | 9.04 | Declining Trend | -103.831 | 767676 |
| AGRO | 2021-09-27 | 9.18 | Declining Trend | -155.018 | 486088 |
| AGRO | 2021-09-24 | 9.19 | Declining Trend | -192.609 | 576526 |
| AGRO | 2021-09-23 | 9.3 | Declining Trend | -201.969 | 613233 |
| AGRO | 2021-09-22 | 9.15 | Declining Trend | -202.134 | 586964 |
| AGRO | 2021-09-21 | 9.16 | Declining Trend | -184.039 | 1600121 |
| AGRO | 2021-09-20 | 9.03 | Declining Trend | -201.223 | 1302034 |
| AGRO | 2021-09-17 | 10.21 | Declining Trend | -98.549 | 1417211 |
| AGRO | 2021-09-16 | 10.42 | Declining Trend | -54.248 | 1024764 |
| AGRO | 2021-09-15 | 10.05 | Declining Trend | -97.557 | 1463131 |
| AGRO | 2021-09-14 | 9.7 | Declining Trend | -159.686 | 1074556 |
| AGRO | 2021-09-13 | 9.5 | Declining Trend | -160.97 | 1121974 |
| AGRO | 2021-09-10 | 9.22 | Declining Trend | -189.471 | 1125298 |
| AGRO | 2021-09-09 | 9.14 | Declining Trend | -203.944 | 871610 |
| AGRO | 2021-09-08 | 9.22 | Declining Trend | -214.627 | 755348 |
| AGRO | 2021-09-07 | 9.38 | Declining Trend | -204.28 | 784754 |
| AGRO | 2021-09-03 | 9.15 | Declining Trend | -223.096 | 460417 |
| AGRO | 2021-09-02 | 9.18 | Declining Trend | -217.416 | 553854 |
| AGRO | 2021-09-01 | 9.32 | Declining Trend | -201.134 | 519533 |
| AGRO | 2021-08-31 | 9.35 | Declining Trend | -186.021 | 991559 |
| AGRO | 2021-08-30 | 9.39 | Declining Trend | -166.888 | 485746 |
| AGRO | 2021-08-27 | 9.4 | Declining Trend | -337.431 | 678704 |
| AGRO | 2021-08-26 | 9.2 | Declining Trend | -346.053 | 600404 |
| AGRO | 2021-08-25 | 9.18 | Declining Trend | -371.495 | 449754 |
| AGRO | 2021-08-24 | 9.32 | Declining Trend | -359.739 | 1108989 |
| AGRO | 2021-08-23 | 8.9 | Declining Trend | -400.692 | 835875 |
| AGRO | 2021-08-20 | 8.75 | Declining Trend | -419.076 | 502546 |
| AGRO | 2021-08-19 | 8.76 | Declining Trend | -477.035 | 1704996 |
| AGRO | 2021-08-18 | 8.96 | Declining Trend | -421.165 | 649504 |
| AGRO | 2021-08-17 | 9.08 | Declining Trend | -400.664 | 1468345 |
| AGRO | 2021-08-16 | 9.12 | Declining Trend | -376.635 | 756110 |
| AGRO | 2021-08-13 | 9.05 | Declining Trend | -370.944 | 1588937 |
| AGRO | 2021-08-12 | 10.31 | Declining Trend | -166.67 | 766442 |
| AGRO | 2021-08-11 | 10.0 | Declining Trend | -197.395 | 666050 |
| AGRO | 2021-08-10 | 10.08 | Declining Trend | -206.655 | 544525 |
| AGRO | 2021-08-09 | 9.69 | Declining Trend | -212.648 | 620687 |
| AGRO | 2021-08-06 | 9.68 | Declining Trend | -213.019 | 384853 |
| AGRO | 2021-08-05 | 9.56 | Declining Trend | -214.791 | 394142 |
| AGRO | 2021-08-04 | 9.35 | Declining Trend | -216.095 | 549947 |
| AGRO | 2021-08-03 | 9.52 | Declining Trend | -191.297 | 619612 |
| AGRO | 2021-08-02 | 9.38 | Declining Trend | -197.759 | 700737 |
| AGRO | 2021-07-30 | 9.56 | Declining Trend | -360.875 | 408281 |
| AGRO | 2021-07-29 | 9.65 | Declining Trend | -347.449 | 462432 |
| AGRO | 2021-07-28 | 9.49 | Declining Trend | -366.708 | 421097 |
| AGRO | 2021-07-27 | 9.22 | Declining Trend | -366.932 | 569618 |
| AGRO | 2021-07-26 | 9.53 | Declining Trend | -341.61 | 1286284 |
| AGRO | 2021-07-23 | 9.1 | Declining Trend | -406.185 | 741753 |
| AGRO | 2021-07-22 | 9.18 | Declining Trend | -406.811 | 391438 |
| AGRO | 2021-07-21 | 9.32 | Declining Trend | -388.844 | 473340 |
| AGRO | 2021-07-20 | 9.22 | Declining Trend | -380.58 | 820956 |
| AGRO | 2021-07-19 | 9.01 | Declining Trend | -383.23 | 553156 |
| AGRO | 2021-07-16 | 9.25 | Declining Trend | -353.365 | 426567 |
| AGRO | 2021-07-15 | 9.42 | Declining Trend | -327.473 | 729791 |
| AGRO | 2021-07-14 | 9.38 | Declining Trend | -339.986 | 721224 |
| AGRO | 2021-07-13 | 9.57 | Declining Trend | -338.196 | 655450 |
| AGRO | 2021-07-12 | 9.54 | Declining Trend | -327.676 | 682156 |
| AGRO | 2021-07-09 | 9.54 | Declining Trend | -322.407 | 617361 |
| AGRO | 2021-07-08 | 9.28 | Declining Trend | -336.272 | 1255095 |
| AGRO | 2021-07-07 | 9.54 | Declining Trend | -293.129 | 1714544 |
| AGRO | 2021-07-06 | 9.83 | Declining Trend | -232.301 | 866525 |
| AGRO | 2021-07-02 | 10.06 | Declining Trend | -205.794 | 755895 |
| AGRO | 2021-07-01 | 10.15 | Declining Trend | -389.036 | 950936 |
| AGRO | 2021-06-30 | 10.04 | Declining Trend | -387.372 | 1841648 |
| AGRO | 2021-06-29 | 10.04 | Declining Trend | -400.507 | 1054450 |
| AGRO | 2021-06-28 | 10.08 | Declining Trend | -387.35 | 1638749 |
| AGRO | 2021-06-25 | 10.23 | Declining Trend | -360.532 | 2950745 |
| AGRO | 2021-06-24 | 11.37 | Declining Trend | -31.971 | 456926 |
| AGRO | 2021-06-23 | 11.2 | Declining Trend | -48.465 | 544260 |
| AGRO | 2021-06-22 | 11.08 | Declining Trend | -44.215 | 641042 |
| AGRO | 2021-06-21 | 11.06 | Declining Trend | -28.858 | 414211 |
| AGRO | 2021-06-18 | 10.88 | Declining Trend | -23.895 | 959269 |
| AGRO | 2021-06-17 | 10.87 | Declining Trend | -8.406 | 772745 |
| AGRO | 2021-06-16 | 11.23 | Rising Trend | 30.247 | 2809561 |
| AGRO | 2021-06-15 | 11.15 | Rising Trend | 5.671 | 1108362 |
| AGRO | 2021-06-14 | 11.11 | Rising Trend | 1.922 | 869800 |
| AGRO | 2021-06-11 | 11.74 | Rising Trend | 81.764 | 2005105 |
| AGRO | 2021-06-10 | 11.43 | Rising Trend | 30.92 | 1090196 |
| AGRO | 2021-06-09 | 11.5 | Rising Trend | 39.567 | 930092 |
| AGRO | 2021-06-08 | 11.39 | Rising Trend | 39.659 | 999567 |
| AGRO | 2021-06-07 | 11.49 | Rising Trend | 63.771 | 826623 |
| AGRO | 2021-06-04 | 11.39 | Rising Trend | 68.227 | 765328 |
| AGRO | 2021-06-03 | 11.17 | Declining Trend | -54.794 | 791147 |
| AGRO | 2021-06-02 | 11.21 | Declining Trend | -43.737 | 2125983 |
| AGRO | 2021-06-01 | 11.09 | Declining Trend | -81.586 | 1160055 |
| AGRO | 2021-05-28 | 10.63 | Declining Trend | -127.076 | 1341146 |
| AGRO | 2021-05-27 | 10.21 | Declining Trend | -184.94 | 11231828 |
| AGRO | 2021-05-26 | 10.58 | Rising Trend | 224.477 | 1847503 |
| AGRO | 2021-05-25 | 10.48 | Rising Trend | 203.794 | 3550719 |
| AGRO | 2021-05-24 | 10.66 | Rising Trend | 272.869 | 1180779 |
| AGRO | 2021-05-21 | 10.46 | Rising Trend | 265.417 | 1838052 |
| AGRO | 2021-05-20 | 10.44 | Rising Trend | 287.049 | 1022548 |
| AGRO | 2021-05-19 | 10.6 | Rising Trend | 304.359 | 1428892 |
| AGRO | 2021-05-18 | 10.59 | Rising Trend | 316.833 | 1805994 |
| AGRO | 2021-05-17 | 10.38 | Rising Trend | 273.818 | 2180789 |
| AGRO | 2021-05-14 | 10.08 | Rising Trend | 211.667 | 2084412 |
| AGRO | 2021-05-13 | 9.58 | Rising Trend | 130.181 | 753876 |
| AGRO | 2021-05-12 | 9.83 | Rising Trend | 156.953 | 1077823 |
| AGRO | 2021-05-11 | 9.8 | Rising Trend | 156.216 | 807958 |
| AGRO | 2021-05-10 | 9.97 | Rising Trend | 174.626 | 1190288 |
| AGRO | 2021-05-07 | 9.88 | Rising Trend | 165.075 | 1332577 |
| AGRO | 2021-05-06 | 9.4 | Rising Trend | 100.216 | 596297 |
| AGRO | 2021-05-05 | 9.34 | Rising Trend | 96.917 | 517647 |
| AGRO | 2021-05-04 | 9.19 | Rising Trend | 92.92 | 313723 |
| AGRO | 2021-05-03 | 9.35 | Rising Trend | 102.894 | 320462 |
| AGRO | 2021-04-30 | 9.31 | Rising Trend | 101.42 | 524000 |
| AGRO | 2021-04-29 | 9.41 | Rising Trend | 99.377 | 447534 |
| AGRO | 2021-04-28 | 9.55 | Rising Trend | 103.572 | 719221 |
| AGRO | 2021-04-27 | 9.29 | Rising Trend | 82.783 | 856647 |
| AGRO | 2021-04-26 | 9.11 | Rising Trend | 62.956 | 482327 |
| AGRO | 2021-04-23 | 8.8 | Rising Trend | 45.944 | 253746 |
| AGRO | 2021-04-22 | 8.71 | Rising Trend | 42.913 | 380932 |
| AGRO | 2021-04-21 | 8.93 | Rising Trend | 57.61 | 296006 |
| AGRO | 2021-04-20 | 8.68 | Rising Trend | 64.514 | 461181 |
| AGRO | 2021-04-19 | 8.97 | Rising Trend | 78.836 | 693902 |
| AGRO | 2021-04-16 | 9.03 | Rising Trend | 91.455 | 633688 |
| AGRO | 2021-04-15 | 8.92 | Rising Trend | 91.803 | 921888 |
| AGRO | 2021-04-14 | 8.67 | Rising Trend | 76.341 | 1209757 |
| AGRO | 2021-04-13 | 8.15 | Rising Trend | 13.697 | 223777 |
| AGRO | 2021-04-12 | 8.25 | Rising Trend | 22.739 | 337639 |
| AGRO | 2021-04-09 | 8.21 | Rising Trend | 23.458 | 471005 |
| AGRO | 2021-04-08 | 8.26 | Rising Trend | 26.464 | 438994 |
| AGRO | 2021-04-07 | 8.09 | Rising Trend | 22.648 | 789308 |
| AGRO | 2021-04-06 | 8.17 | Rising Trend | 28.781 | 513086 |
| AGRO | 2021-04-05 | 7.75 | Rising Trend | 8.709 | 600054 |
| AGRO | 2021-04-01 | 7.85 | Rising Trend | 12.053 | 200940 |
| AGRO | 2021-03-31 | 7.86 | Rising Trend | 5.45 | 487774 |
| AGRO | 2021-03-30 | 7.9 | Rising Trend | 7.236 | 323105 |
| AGRO | 2021-03-29 | 7.79 | Declining Trend | -0.231 | 881330 |
| AGRO | 2021-03-26 | 7.91 | Rising Trend | 8.573 | 511791 |
| AGRO | 2021-03-25 | 7.99 | Rising Trend | 11.941 | 343632 |
| AGRO | 2021-03-24 | 8.12 | Rising Trend | 15.465 | 469599 |
| AGRO | 2021-03-23 | 8.28 | Rising Trend | 23.334 | 530600 |
| AGRO | 2021-03-22 | 8.58 | Rising Trend | 37.829 | 650575 |
| AGRO | 2021-03-19 | 8.64 | Rising Trend | 43.583 | 862422 |
| AGRO | 2021-03-18 | 8.63 | Rising Trend | 50.123 | 395052 |
| AGRO | 2021-03-17 | 8.8 | Rising Trend | 63.778 | 565698 |
| AGRO | 2021-03-16 | 8.81 | Rising Trend | 71.502 | 1011510 |
| AGRO | 2021-03-15 | 8.96 | Rising Trend | 88.98 | 531306 |
| AGRO | 2021-03-12 | 9.01 | Rising Trend | 93.386 | 669647 |
| AGRO | 2021-03-11 | 9.0 | Rising Trend | 96.112 | 946969 |
| AGRO | 2021-03-10 | 8.68 | Rising Trend | 67.011 | 620692 |
| AGRO | 2021-03-09 | 8.4 | Rising Trend | 54.199 | 412636 |
| AGRO | 2021-03-08 | 8.26 | Rising Trend | 47.686 | 375190 |
| AGRO | 2021-03-05 | 8.28 | Rising Trend | 52.166 | 869285 |
| AGRO | 2021-03-04 | 8.19 | Rising Trend | 42.514 | 472327 |
| AGRO | 2021-03-03 | 8.19 | Rising Trend | 37.048 | 470387 |
| AGRO | 2021-03-02 | 8.21 | Rising Trend | 40.141 | 704509 |
| AGRO | 2021-03-01 | 8.34 | Rising Trend | 48.802 | 1080166 |
| AGRO | 2021-02-26 | 8.25 | Rising Trend | 39.366 | 995252 |
| AGRO | 2021-02-25 | 8.28 | Rising Trend | 47.535 | 545284 |
| AGRO | 2021-02-24 | 8.42 | Rising Trend | 56.983 | 400690 |
| AGRO | 2021-02-23 | 8.23 | Rising Trend | 51.81 | 158581 |
| AGRO | 2021-02-22 | 8.34 | Rising Trend | 56.523 | 318908 |
| AGRO | 2021-02-19 | 8.34 | Rising Trend | 60.924 | 194681 |
| AGRO | 2021-02-18 | 8.21 | Rising Trend | 67.541 | 180200 |
| AGRO | 2021-02-17 | 8.39 | Rising Trend | 69.951 | 164919 |
| AGRO | 2021-02-16 | 8.38 | Rising Trend | 72.532 | 257974 |
| AGRO | 2021-02-12 | 8.2 | Rising Trend | 69.634 | 288327 |
| AGRO | 2021-02-11 | 8.26 | Rising Trend | 73.716 | 180738 |
| AGRO | 2021-02-10 | 8.24 | Rising Trend | 74.578 | 195140 |
| AGRO | 2021-02-09 | 8.29 | Rising Trend | 77.354 | 328009 |
| AGRO | 2021-02-08 | 8.19 | Rising Trend | 78.133 | 230124 |
| AGRO | 2021-02-05 | 8.07 | Rising Trend | 76.942 | 291842 |
| AGRO | 2021-02-04 | 7.97 | Rising Trend | 75.361 | 307899 |
| AGRO | 2021-02-03 | 7.92 | Rising Trend | 73.491 | 310157 |
| AGRO | 2021-02-02 | 7.86 | Rising Trend | 67.713 | 311219 |
| AGRO | 2021-02-01 | 7.53 | Rising Trend | 57.43 | 282332 |
| AGRO | 2021-01-29 | 7.46 | Rising Trend | 54.849 | 437677 |
| AGRO | 2021-01-28 | 7.34 | Rising Trend | 49.784 | 1440189 |
| AGRO | 2021-01-27 | 7.4 | Rising Trend | 63.045 | 482859 |
| AGRO | 2021-01-26 | 7.8 | Rising Trend | 84.984 | 419103 |
| AGRO | 2021-01-25 | 7.8 | Rising Trend | 87.425 | 381543 |
| AGRO | 2021-01-22 | 7.75 | Rising Trend | 87.392 | 355077 |
| AGRO | 2021-01-21 | 7.76 | Rising Trend | 92.175 | 266748 |
| AGRO | 2021-01-20 | 8.04 | Rising Trend | 108.701 | 340435 |
| AGRO | 2021-01-19 | 8.04 | Rising Trend | 108.005 | 374083 |
| AGRO | 2021-01-15 | 7.97 | Rising Trend | 107.494 | 484129 |
| AGRO | 2021-01-14 | 7.87 | Rising Trend | 103.708 | 867818 |
| AGRO | 2021-01-13 | 7.75 | Rising Trend | 95.087 | 1014252 |
| AGRO | 2021-01-12 | 7.44 | Rising Trend | 64.586 | 255808 |
| AGRO | 2021-01-11 | 7.35 | Rising Trend | 64.525 | 316949 |
| AGRO | 2021-01-08 | 7.28 | Rising Trend | 63.798 | 195234 |
| AGRO | 2021-01-07 | 7.34 | Rising Trend | 66.18 | 218579 |
| AGRO | 2021-01-06 | 7.18 | Rising Trend | 62.351 | 447024 |
| AGRO | 2021-01-05 | 7.07 | Rising Trend | 59.184 | 236098 |
| AGRO | 2021-01-04 | 7.03 | Rising Trend | 59.885 | 313416 |
| AGRO | 2020-12-31 | 6.8 | Rising Trend | 53.033 | 138202 |
| AGRO | 2020-12-30 | 6.59 | Rising Trend | 48.074 | 216169 |
| AGRO | 2020-12-29 | 6.52 | Rising Trend | 47.008 | 203813 |
| AGRO | 2020-12-28 | 6.27 | Rising Trend | 48.004 | 155529 |
| AGRO | 2020-12-24 | 6.0 | Rising Trend | 46.475 | 47544 |
| AGRO | 2020-12-23 | 6.16 | Rising Trend | 48.444 | 105025 |
| AGRO | 2020-12-22 | 6.15 | Rising Trend | 49.092 | 128600 |
| AGRO | 2020-12-21 | 6.37 | Rising Trend | 52.259 | 234262 |
| AGRO | 2020-12-18 | 6.32 | Rising Trend | 51.29 | 294589 |
| AGRO | 2020-12-17 | 6.11 | Rising Trend | 43.86 | 114199 |
| AGRO | 2020-12-16 | 6.18 | Rising Trend | 46.014 | 182903 |
| AGRO | 2020-12-15 | 6.18 | Rising Trend | 47.157 | 228813 |
| AGRO | 2020-12-14 | 6.12 | Rising Trend | 46.667 | 110208 |
| AGRO | 2020-12-11 | 6.38 | Rising Trend | 49.06 | 215137 |
| AGRO | 2020-12-10 | 6.56 | Rising Trend | 54.938 | 411272 |
| AGRO | 2020-12-09 | 6.42 | Rising Trend | 49.687 | 265004 |
| AGRO | 2020-12-08 | 6.35 | Rising Trend | 47.975 | 147987 |
| AGRO | 2020-12-07 | 6.26 | Rising Trend | 45.933 | 116439 |
| AGRO | 2020-12-04 | 6.32 | Rising Trend | 47.437 | 250238 |
| AGRO | 2020-12-03 | 6.24 | Rising Trend | 45.516 | 173030 |
| AGRO | 2020-12-02 | 6.14 | Rising Trend | 44.834 | 133790 |
| AGRO | 2020-12-01 | 6.04 | Rising Trend | 38.56 | 112016 |
| AGRO | 2020-11-30 | 6.18 | Rising Trend | 42.483 | 195284 |
| AGRO | 2020-11-27 | 6.22 | Rising Trend | 49.509 | 110415 |
| AGRO | 2020-11-25 | 6.14 | Rising Trend | 49.569 | 292907 |
| AGRO | 2020-11-24 | 6.08 | Rising Trend | 49.772 | 564853 |
| AGRO | 2020-11-23 | 6.12 | Rising Trend | 52.477 | 480762 |
| AGRO | 2020-11-20 | 6.03 | Rising Trend | 48.935 | 874958 |
| AGRO | 2020-11-19 | 5.75 | Rising Trend | 25.41 | 287410 |
| AGRO | 2020-11-18 | 5.6 | Rising Trend | 20.873 | 518555 |
| AGRO | 2020-11-17 | 5.45 | Rising Trend | 13.437 | 477715 |
AGRO Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 605 M | 645 M | 723 M | 674 M | 869 M | 933 M | 793 M | 887 M | 818 M |
| Cost of sales | 402 M | 448 M | 364 M | 384 M | 431 M | 400 M | 297 M | 175 M | 133 M |
| Gross operating profit | 148 M | 127 M | 221 M | 186 M | 310 M | 383 M | 342 M | 493 M | 502 M |
| Selling Gen & administrative expense | 113 M | 72 M | 120 M | 118 M | 131 M | 108 M | 92 M | 151 M | 127 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 31 M | 51 M | 98 M | 64 M | 177 M | 82 M | 49 M | 117 M | 188 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -4 M | -43 M | -25 M | -32 M | -105 M | -17 M | -6 M | -50 M | -137 M |
| Pre-tax Income (EBT) | 8 M | -37 M | 22 M | -12 M | 27 M | 10 M | -24 M | 21 M | 13 M |
| Income taxes | -5 M | -9 M | 11 M | -8 M | 13 M | -5 M | -1 M | 21 M | 12 M |
| Net income from total operations | 9 M | -26 M | 11 M | -4 M | 14 M | 15 M | -23 M | 342000 | 1 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 9 M | -26 M | 11 M | -6 M | 12 M | 13 M | -25 M | -772000 | 412000 |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 13 M | -28 M | 11 M | -4 M | 14 M | 15 M | -23 M | 342000 | 1 M |
| Depreciation | 54 M | 69 M | 138 M | 104 M | 128 M | 151 M | 154 M | 220 M | 183 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 90 M | 82 M | 214 M | 142 M | 203 M | 213 M | 177 M | 307 M | 267 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.08 | -0.21 | 0.02 | 0.14 | 0.02 | 0.11 | -0.21 | -0.01 | 0 |
| Diluted EPS total | 0.08 | -0.21 | 0.02 | 0.14 | 0.02 | 0.11 | -0.21 | -0.01 | 0 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!