UNM Stock Chart
Unum Group
$92.18
-$0.23(-0.25%)
73
Overall
100
Value
70
Tech
50
Quality
Market Cap
$14.48B
Volume
284.01K
52W Range
$69.02 - $96.77
Target Price
$101.43
UNM stock chart: Unum Group's price history from one week to all-time, with daily volume. The 52-week range is $69.02 to $96.77.
UNM Stock Price History
- Close (Oct 15, 2026)
- $92.41
- Return since Oct 14, 2025
- +20.62%
- High (period)
- $96.57
- Low (period)
- $70.66
- 50-day moving average
- $91.95
- 200-day moving average
- $83.27
| Month | Close |
|---|---|
| Oct 2026 | $92.41 |
| Sep 2026 | $87.73 |
| Aug 2026 | $93.22 |
| Jul 2026 | $86.11 |
| Jun 2026 | $89.40 |
| May 2026 | $83.23 |
| Apr 2026 | $80.38 |
| Mar 2026 | $73.03 |
| Feb 2026 | $71.73 |
| Jan 2026 | $75.97 |
| Dec 2025 | $77.50 |
| Nov 2025 | $75.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNM | $92.18 | -0.3% | 284.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |