UNM Stock Chart
UNM
$74.79
-$16.24(-17.84%)
66
Overall
100
Value
50
Tech
50
Quality
Market Cap
$14.41B
Volume
10.12M
52W Range
-- - --
Target Price
$101.86
UNM stock chart: UNM's price history from one week to all-time, with daily volume.
UNM Stock Price History
- Close (Nov 4, 2026)
- $74.79
- Return since Nov 6, 2025
- -2.59%
- High (period)
- $96.57
- Low (period)
- $70.66
- 50-day moving average
- $91.59
- 200-day moving average
- $84.25
| Month | Close |
|---|---|
| Nov 2026 | $74.79 |
| Oct 2026 | $91.14 |
| Sep 2026 | $87.73 |
| Aug 2026 | $93.22 |
| Jul 2026 | $86.11 |
| Jun 2026 | $89.40 |
| May 2026 | $83.23 |
| Apr 2026 | $80.38 |
| Mar 2026 | $73.03 |
| Feb 2026 | $71.73 |
| Jan 2026 | $75.97 |
| Dec 2025 | $77.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNM | $74.79 | -17.8% | 10.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |