MET Stock Chart
MetLife, Inc.
$100.76
+$0.49(+0.49%)
77
Overall
100
Value
81
Tech
50
Quality
Market Cap
$64.03B
Volume
3.36M
52W Range
$67.33 - $102.43
Target Price
$108.35
MET stock chart: MetLife, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $67.33 to $102.43.
MET Stock Price History
- Close (Oct 16, 2026)
- $100.76
- Return since Oct 15, 2025
- +23.45%
- High (period)
- $100.76
- Low (period)
- $67.70
- 50-day moving average
- $96.87
- 200-day moving average
- $84.63
| Month | Close |
|---|---|
| Oct 2026 | $100.76 |
| Sep 2026 | $94.16 |
| Aug 2026 | $95.17 |
| Jul 2026 | $96.13 |
| Jun 2026 | $84.61 |
| May 2026 | $82.69 |
| Apr 2026 | $80.10 |
| Mar 2026 | $70.72 |
| Feb 2026 | $72.07 |
| Jan 2026 | $78.88 |
| Dec 2025 | $78.94 |
| Nov 2025 | $76.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MET | $100.76 | +0.5% | 3.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |