AFL Stock Chart
Aflac Incorporated
$126.24
+$0.94(+0.75%)
73
Overall
100
Value
83
Tech
36
Quality
Market Cap
$62.82B
Volume
2.33M
52W Range
$105.48 - $130.22
Target Price
$118.13
AFL stock chart: Aflac Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $105.48 to $130.22.
AFL Stock Price History
- Close (Nov 4, 2026)
- $125.30
- Return since Nov 6, 2025
- +10.20%
- High (period)
- $129.55
- Low (period)
- $106.20
- 50-day moving average
- $117.65
- 200-day moving average
- $116.35
| Month | Close |
|---|---|
| Nov 2026 | $125.30 |
| Oct 2026 | $123.89 |
| Sep 2026 | $111.78 |
| Aug 2026 | $115.85 |
| Jul 2026 | $127.48 |
| Jun 2026 | $117.25 |
| May 2026 | $112.42 |
| Apr 2026 | $113.67 |
| Mar 2026 | $109.71 |
| Feb 2026 | $112.93 |
| Jan 2026 | $110.95 |
| Dec 2025 | $110.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AFL | $126.24 | +0.8% | 2.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |