Ampco-Pittsburgh Corporation
AP
NYE
Sector: Industrials
Industry: Diversified Industrials
4.59
USD
-0.16
(-3.37%)
Optionable: Yes Market Cap: 100 M 90-day average vol: 22,974
Previous close: 4.75 Open: 4.75 Bid: 5.99 Ask: 5.99
52 week range
4.12 7.21
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 0.39 |
Price per Book TTM ($) | 1.29 |
PE Ratio (TTM) | -8.30 |
Book Value per Share ($) | 4.30 |
5 Year PE Range-9.9 |
Returns
7 Day Return | -16.55% | |
1 Month Return | -17.30% | |
3 Month Return | -23.50% | |
1 Year Return | -20.03% | |
3 Year Return | 25.07% | |
5 Year Return | -71.75% | |
YTD Return | -8.20% |
Risk
Financial Health
Technicals
RSI (14 Day) | 17.14 |
14 Day SMA ($) | 5.35 |
14 Day EMA ($) | 5.26 |
Money Flow Index | 46.46 |
Average True Range | 0.25 |
50 Day SMA ($) | 5.85 |
200 Day SMA ($) | 5.36 |
ADX | 12.74 |
MACD | -0.23 |
Growth
Free Cash Flow QoQ Growth | 112.99% |
Free Cash Flow YoY Growth | -223.57% |
Revenue YoY Growth | 4.98% |
EPS QoQ Growth | 712.50% |
Revenue QoQ Growth | 4.09% |
EPS YoY Growth | -219.64% |
Profitability
Ampco-Pittsburgh (NYSE: AP) Fourth Quarter and Fiscal Year 2021 Results Conference Call
Yahoo Finance 3/2/2022
Do Its Financials Have Any Role To Play In Driving Ampco-Pittsburgh Corporation's (NYSE:AP) Stock Up Recently?
Yahoo Finance 2/28/2022
Ampco-Pittsburgh Appoints Three Independent Directors to the Board
Yahoo Finance 2/11/2022
Ampco-Pittsburg Corporation: Execution Key To Turnaround
Seeking Alpha 1/25/2022
Returns Are Gaining Momentum At Ampco-Pittsburgh (NYSE:AP)
Yahoo Finance 1/22/2022
Ampco-Pittsburgh (NYSE: AP) Announces Appointment of New Leadership for Air & Liquid Systems Corporation
Yahoo Finance 12/20/2021
A number of insiders bought Ampco-Pittsburgh Corporation (NYSE:AP) stock last year, which is great news for shareholders
Yahoo Finance 12/17/2021
Ampco-Pittsburgh subsidiary secures contract aiding U.S. Army
Seeking Alpha 11/29/2021
Ampco-Pittsburgh Subsidiary Announces Customer Contract Win
Yahoo Finance 11/29/2021
Ampco-Pittsburgh Corporation (NYSE: AP) to Present at the 13th Annual Southwest IDEAS Investor Conference on November 17th
Yahoo Finance 11/8/2021
Ampco-Pittsburgh Corporation (AP) CEO Brett McBrayer on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/7/2021
Ampco-Pittsburgh reports Q3 results
Seeking Alpha 11/4/2021
Ampco-Pittsburgh Corporation (NYSE: AP) Announces Third Quarter 2021 Results
Yahoo Finance 11/4/2021
Ampco-Pittsburgh Subsidiaries to Increase Price on Forged and Cast Rolls
Yahoo Finance 11/3/2021
What Is The Ownership Structure Like For Ampco-Pittsburgh Corporation (NYSE:AP)?
Yahoo Finance 11/2/2021
Ampco-Pittsburgh unit announces ~12-18% increase in prices of forged engineered products
Seeking Alpha 10/25/2021
Ampco-Pittsburgh Subsidiary to Increase Price on Forged Engineered Products
Yahoo Finance 10/25/2021
Ampco-Pittsburgh (NYSE: AP) Third Quarter 2021 Results Conference Call
Yahoo Finance 10/21/2021
Trendlast: -2.264
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.8548 | -5.008 | -2.264 | 2.198 | Declining Trend | 5.85 | 5.85 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AP | Forward 20 | 4.59 | Declining Trend | -2.264 | 7731 |
| AP | Forward 19 | 4.59 | Declining Trend | -2.182 | 7731 |
| AP | Forward 18 | 4.59 | Declining Trend | -2.738 | 7731 |
| AP | Forward 17 | 4.59 | Declining Trend | -3.454 | 7731 |
| AP | Forward 16 | 4.59 | Declining Trend | -3.475 | 7731 |
| AP | Forward 15 | 4.59 | Declining Trend | -3.412 | 7731 |
| AP | Forward 14 | 4.59 | Declining Trend | -3.378 | 7731 |
| AP | Forward 13 | 4.59 | Declining Trend | -3.401 | 7731 |
| AP | Forward 12 | 4.59 | Declining Trend | -3.401 | 7731 |
| AP | Forward 11 | 4.59 | Declining Trend | -3.764 | 7731 |
| AP | Forward 10 | 4.59 | Declining Trend | -3.798 | 7731 |
| AP | Forward 9 | 4.59 | Declining Trend | -3.695 | 7731 |
| AP | Forward 8 | 4.59 | Declining Trend | -3.652 | 7731 |
| AP | Forward 7 | 4.59 | Declining Trend | -3.569 | 7731 |
| AP | Forward 6 | 4.59 | Declining Trend | -3.518 | 7731 |
| AP | Forward 5 | 4.59 | Declining Trend | -3.508 | 7731 |
| AP | Forward 4 | 4.59 | Declining Trend | -3.433 | 7731 |
| AP | Forward 3 | 4.59 | Declining Trend | -3.575 | 7731 |
| AP | Forward 2 | 4.59 | Declining Trend | -3.577 | 7731 |
| AP | Forward 1 | 4.59 | Declining Trend | -3.752 | 7731 |
| AP | 2022-05-13 | 4.59 | Declining Trend | -3.811 | 7731 |
| AP | 2022-05-12 | 4.75 | Declining Trend | -3.579 | 15855 |
| AP | 2022-05-11 | 5.17 | Declining Trend | -3.46 | 10420 |
| AP | 2022-05-10 | 5.21 | Declining Trend | -4.053 | 10838 |
| AP | 2022-05-09 | 5.55 | Declining Trend | -3.694 | 19473 |
| AP | 2022-05-06 | 5.5 | Declining Trend | -3.743 | 8053 |
| AP | 2022-05-05 | 5.5 | Declining Trend | -3.694 | 8471 |
| AP | 2022-05-04 | 5.5 | Declining Trend | -3.644 | 4863 |
| AP | 2022-05-03 | 5.51 | Declining Trend | -3.539 | 7294 |
| AP | 2022-05-02 | 5.5 | Declining Trend | -3.855 | 11005 |
| AP | 2022-04-29 | 5.61 | Declining Trend | -3.735 | 4533 |
| AP | 2022-04-28 | 5.5 | Declining Trend | -3.688 | 4532 |
| AP | 2022-04-27 | 5.5 | Declining Trend | -3.664 | 10696 |
| AP | 2022-04-26 | 5.5 | Declining Trend | -3.634 | 14484 |
| AP | 2022-04-25 | 5.5 | Declining Trend | -3.835 | 9237 |
| AP | 2022-04-22 | 5.46 | Declining Trend | -3.84 | 14010 |
| AP | 2022-04-21 | 5.5 | Declining Trend | -3.64 | 13417 |
| AP | 2022-04-20 | 5.61 | Declining Trend | -3.636 | 6192 |
| AP | 2022-04-19 | 5.63 | Declining Trend | -3.643 | 16164 |
| AP | 2022-04-18 | 5.5 | Declining Trend | -3.842 | 32412 |
| AP | 2022-04-14 | 5.5 | Declining Trend | -3.913 | 17855 |
| AP | 2022-04-13 | 5.55 | Declining Trend | -3.721 | 1885 |
| AP | 2022-04-12 | 5.45 | Declining Trend | -4.249 | 10086 |
| AP | 2022-04-11 | 5.35 | Declining Trend | -4.951 | 9698 |
| AP | 2022-04-08 | 5.34 | Declining Trend | -4.971 | 21641 |
| AP | 2022-04-07 | 5.29 | Declining Trend | -4.816 | 37366 |
| AP | 2022-04-06 | 5.21 | Declining Trend | -5.008 | 42599 |
| AP | 2022-04-05 | 5.82 | Declining Trend | -2.211 | 58268 |
| AP | 2022-04-04 | 6.31 | Rising Trend | 1.31 | 60563 |
| AP | 2022-04-01 | 6.31 | Rising Trend | 1.096 | 69376 |
| AP | 2022-03-31 | 6.31 | Rising Trend | 1.074 | 59845 |
| AP | 2022-03-30 | 6.34 | Rising Trend | 1.38 | 59845 |
| AP | 2022-03-29 | 6.4 | Rising Trend | 1.836 | 21447 |
| AP | 2022-03-28 | 6.4 | Rising Trend | 1.883 | 12756 |
| AP | 2022-03-25 | 6.4 | Rising Trend | 1.629 | 12756 |
| AP | 2022-03-24 | 6.4 | Rising Trend | 2.198 | 32431 |
| AP | 2022-03-23 | 6.4 | Declining Trend | -0.725 | 11343 |
| AP | 2022-03-22 | 6.4 | Declining Trend | -0.873 | 20372 |
| AP | 2022-03-21 | 6.45 | Declining Trend | -0.806 | 20927 |
| AP | 2022-03-18 | 6.46 | Declining Trend | -0.784 | 49613 |
| AP | 2022-03-17 | 6.4 | Declining Trend | -1.077 | 20395 |
| AP | 2022-03-16 | 6.4 | Declining Trend | -1.389 | 52160 |
| AP | 2022-03-15 | 6.4 | Declining Trend | -1.245 | 20976 |
| AP | 2022-03-14 | 6.4 | Declining Trend | -1.135 | 27334 |
| AP | 2022-03-11 | 6.56 | Declining Trend | -0.702 | 12017 |
| AP | 2022-03-10 | 6.57 | Declining Trend | -0.426 | 13731 |
| AP | 2022-03-09 | 6.55 | Declining Trend | -0.31 | 24811 |
| AP | 2022-03-08 | 6.4 | Declining Trend | -0.385 | 39778 |
| AP | 2022-03-07 | 6.4 | Rising Trend | 0.361 | 11551 |
| AP | 2022-03-04 | 6.48 | Rising Trend | 0.215 | 26670 |
| AP | 2022-03-03 | 6.34 | Declining Trend | -0.167 | 26450 |
| AP | 2022-03-02 | 6.24 | Declining Trend | -0.294 | 14875 |
| AP | 2022-03-01 | 6.06 | Declining Trend | -0.478 | 27589 |
| AP | 2022-02-28 | 6.06 | Declining Trend | -0.408 | 42686 |
| AP | 2022-02-25 | 6.4 | Rising Trend | 0.78 | 29191 |
| AP | 2022-02-24 | 6.46 | Rising Trend | 1.51 | 29361 |
| AP | 2022-02-23 | 6.3 | Declining Trend | -1.966 | 21116 |
| AP | 2022-02-22 | 6.15 | Declining Trend | -2.431 | 56087 |
| AP | 2022-02-18 | 6.07 | Declining Trend | -2.915 | 6876 |
| AP | 2022-02-17 | 6.05 | Declining Trend | -2.881 | 19880 |
| AP | 2022-02-16 | 6.18 | Declining Trend | -2.641 | 39644 |
| AP | 2022-02-15 | 6.05 | Declining Trend | -3.44 | 15601 |
| AP | 2022-02-14 | 6.0 | Declining Trend | -3.463 | 13381 |
| AP | 2022-02-11 | 6.05 | Declining Trend | -3.292 | 19070 |
| AP | 2022-02-10 | 6.0 | Declining Trend | -3.362 | 21440 |
| AP | 2022-02-09 | 6.2 | Declining Trend | -2.692 | 8899 |
| AP | 2022-02-08 | 6.08 | Declining Trend | -2.918 | 12988 |
| AP | 2022-02-07 | 6.05 | Declining Trend | -4.214 | 17717 |
| AP | 2022-02-04 | 5.87 | Declining Trend | -3.672 | 50077 |
| AP | 2022-02-03 | 5.86 | Declining Trend | -3.693 | 11812 |
| AP | 2022-02-02 | 5.91 | Declining Trend | -3.906 | 11735 |
| AP | 2022-02-01 | 5.86 | Declining Trend | -4.024 | 19468 |
| AP | 2022-01-31 | 5.71 | Declining Trend | -2.836 | 17440 |
| AP | 2022-01-28 | 5.48 | Declining Trend | -3.045 | 26924 |
| AP | 2022-01-27 | 5.4 | Declining Trend | -3.046 | 26669 |
| AP | 2022-01-26 | 5.35 | Declining Trend | -2.362 | 23754 |
| AP | 2022-01-25 | 5.36 | Declining Trend | -5.513 | 24804 |
| AP | 2022-01-24 | 5.39 | Declining Trend | -5.002 | 42353 |
| AP | 2022-01-21 | 5.44 | Declining Trend | -4.785 | 45824 |
| AP | 2022-01-20 | 5.66 | Declining Trend | -3.753 | 14822 |
| AP | 2022-01-19 | 5.6 | Declining Trend | -3.786 | 18581 |
| AP | 2022-01-18 | 5.52 | Declining Trend | -4.053 | 35269 |
| AP | 2022-01-14 | 5.71 | Declining Trend | -3.234 | 11239 |
| AP | 2022-01-13 | 5.81 | Declining Trend | -3.105 | 23598 |
| AP | 2022-01-12 | 5.65 | Declining Trend | -3.497 | 24279 |
| AP | 2022-01-11 | 5.63 | Declining Trend | -3.443 | 11165 |
| AP | 2022-01-10 | 5.65 | Declining Trend | -3.594 | 24960 |
| AP | 2022-01-07 | 5.59 | Declining Trend | -5.154 | 14643 |
| AP | 2022-01-06 | 5.5 | Declining Trend | -4.561 | 18170 |
| AP | 2022-01-05 | 5.5 | Declining Trend | -4.586 | 33691 |
| AP | 2022-01-04 | 5.28 | Declining Trend | -5.591 | 15655 |
| AP | 2022-01-03 | 5.1 | Declining Trend | -5.873 | 59233 |
| AP | 2021-12-31 | 5.0 | Declining Trend | -5.015 | 102939 |
| AP | 2021-12-30 | 4.78 | Declining Trend | -7.066 | 47452 |
| AP | 2021-12-29 | 4.7 | Declining Trend | -6.98 | 45072 |
| AP | 2021-12-28 | 4.71 | Declining Trend | -6.18 | 58505 |
| AP | 2021-12-27 | 4.7 | Declining Trend | -9.451 | 28743 |
| AP | 2021-12-23 | 4.65 | Declining Trend | -8.689 | 55896 |
| AP | 2021-12-22 | 4.64 | Declining Trend | -9.404 | 46258 |
| AP | 2021-12-21 | 4.64 | Declining Trend | -9.573 | 79426 |
| AP | 2021-12-20 | 4.37 | Declining Trend | -11.761 | 308873 |
| AP | 2021-12-17 | 4.77 | Rising Trend | 0.508 | 24306 |
| AP | 2021-12-16 | 4.77 | Rising Trend | 1.01 | 19359 |
| AP | 2021-12-15 | 4.75 | Rising Trend | 0.976 | 30399 |
| AP | 2021-12-14 | 4.76 | Rising Trend | 0.94 | 37542 |
| AP | 2021-12-13 | 4.65 | Rising Trend | 0.539 | 33256 |
| AP | 2021-12-10 | 5.06 | Rising Trend | 1.552 | 17421 |
| AP | 2021-12-09 | 5.05 | Rising Trend | 0.117 | 11755 |
| AP | 2021-12-08 | 5.06 | Rising Trend | 0.249 | 24934 |
| AP | 2021-12-07 | 5.05 | Rising Trend | 0.028 | 28118 |
| AP | 2021-12-06 | 5.05 | Declining Trend | -0.299 | 7662 |
| AP | 2021-12-03 | 5.09 | Declining Trend | -0.352 | 36086 |
| AP | 2021-12-02 | 5.08 | Rising Trend | 1.047 | 39780 |
| AP | 2021-12-01 | 5.0 | Rising Trend | 0.897 | 47367 |
| AP | 2021-11-30 | 5.02 | Rising Trend | 1.498 | 26368 |
| AP | 2021-11-29 | 5.0 | Rising Trend | 1.819 | 22270 |
| AP | 2021-11-26 | 4.98 | Rising Trend | 1.346 | 7282 |
| AP | 2021-11-24 | 5.05 | Rising Trend | 2.289 | 14999 |
| AP | 2021-11-23 | 5.06 | Rising Trend | 1.643 | 18462 |
| AP | 2021-11-22 | 5.09 | Rising Trend | 1.642 | 24323 |
| AP | 2021-11-19 | 4.99 | Rising Trend | 1.561 | 56128 |
| AP | 2021-11-18 | 5.05 | Rising Trend | 2.75 | 109451 |
| AP | 2021-11-17 | 5.05 | Rising Trend | 3.901 | 48499 |
| AP | 2021-11-16 | 5.05 | Rising Trend | 3.354 | 49915 |
| AP | 2021-11-15 | 5.1 | Rising Trend | 2.005 | 21483 |
| AP | 2021-11-12 | 5.15 | Rising Trend | 0.765 | 16078 |
| AP | 2021-11-11 | 5.06 | Rising Trend | 0.099 | 12672 |
| AP | 2021-11-10 | 5.05 | Declining Trend | -1.487 | 11472 |
| AP | 2021-11-09 | 5.07 | Declining Trend | -3.412 | 25492 |
| AP | 2021-11-08 | 5.06 | Declining Trend | -3.571 | 71130 |
| AP | 2021-11-05 | 5.02 | Declining Trend | -4.151 | 262798 |
| AP | 2021-11-04 | 5.05 | Declining Trend | -3.445 | 174966 |
| AP | 2021-11-03 | 5.39 | Rising Trend | 3.861 | 57582 |
| AP | 2021-11-02 | 5.31 | Rising Trend | 3.496 | 29504 |
| AP | 2021-11-01 | 5.44 | Rising Trend | 4.458 | 68328 |
| AP | 2021-10-29 | 5.62 | Rising Trend | 6.012 | 52522 |
| AP | 2021-10-28 | 5.68 | Rising Trend | 6.093 | 98370 |
| AP | 2021-10-27 | 5.08 | Rising Trend | 1.09 | 67118 |
| AP | 2021-10-26 | 4.94 | Declining Trend | -0.558 | 239905 |
| AP | 2021-10-25 | 4.86 | Declining Trend | -2.494 | 79202 |
| AP | 2021-10-22 | 4.76 | Declining Trend | -3.287 | 77981 |
| AP | 2021-10-21 | 4.78 | Declining Trend | -2.275 | 268459 |
| AP | 2021-10-20 | 4.69 | Declining Trend | -3.876 | 31184 |
| AP | 2021-10-19 | 4.66 | Declining Trend | -4.285 | 17201 |
| AP | 2021-10-18 | 4.66 | Declining Trend | -5.777 | 43770 |
| AP | 2021-10-15 | 4.69 | Declining Trend | -7.093 | 48080 |
| AP | 2021-10-14 | 4.53 | Declining Trend | -8.17 | 41399 |
| AP | 2021-10-13 | 4.43 | Declining Trend | -8.704 | 30241 |
| AP | 2021-10-12 | 4.44 | Declining Trend | -10.804 | 35185 |
| AP | 2021-10-11 | 4.47 | Declining Trend | -10.736 | 34274 |
| AP | 2021-10-08 | 4.65 | Declining Trend | -9.964 | 31405 |
| AP | 2021-10-07 | 4.7 | Declining Trend | -9.92 | 53019 |
| AP | 2021-10-06 | 4.76 | Declining Trend | -9.704 | 24304 |
| AP | 2021-10-05 | 4.82 | Declining Trend | -9.802 | 66998 |
| AP | 2021-10-04 | 4.82 | Declining Trend | -9.712 | 55143 |
| AP | 2021-10-01 | 4.79 | Declining Trend | -9.716 | 23570 |
| AP | 2021-09-30 | 4.7 | Declining Trend | -10.167 | 27999 |
| AP | 2021-09-29 | 4.77 | Declining Trend | -9.713 | 25208 |
| AP | 2021-09-28 | 4.82 | Declining Trend | -10.303 | 116037 |
| AP | 2021-09-27 | 4.82 | Declining Trend | -10.329 | 160803 |
| AP | 2021-09-24 | 4.83 | Declining Trend | -10.168 | 65814 |
| AP | 2021-09-23 | 4.83 | Declining Trend | -9.323 | 60231 |
| AP | 2021-09-22 | 4.63 | Declining Trend | -9.853 | 172961 |
| AP | 2021-09-21 | 4.79 | Declining Trend | -7.306 | 66475 |
| AP | 2021-09-20 | 4.85 | Declining Trend | -9.305 | 115406 |
| AP | 2021-09-17 | 4.88 | Declining Trend | -10.31 | 35875 |
| AP | 2021-09-16 | 4.85 | Declining Trend | -10.72 | 74314 |
| AP | 2021-09-15 | 4.64 | Declining Trend | -12.441 | 16807 |
| AP | 2021-09-14 | 4.59 | Declining Trend | -14.859 | 23314 |
| AP | 2021-09-13 | 4.68 | Declining Trend | -14.687 | 27317 |
| AP | 2021-09-10 | 4.54 | Declining Trend | -15.004 | 38855 |
| AP | 2021-09-09 | 4.65 | Declining Trend | -14.53 | 37445 |
| AP | 2021-09-08 | 4.5 | Declining Trend | -14.638 | 38521 |
| AP | 2021-09-07 | 4.54 | Declining Trend | -15.307 | 34071 |
| AP | 2021-09-03 | 4.63 | Declining Trend | -15.635 | 29340 |
| AP | 2021-09-02 | 4.73 | Declining Trend | -15.358 | 25131 |
| AP | 2021-09-01 | 4.84 | Declining Trend | -15.498 | 21102 |
| AP | 2021-08-31 | 4.8 | Declining Trend | -15.531 | 63291 |
| AP | 2021-08-30 | 4.82 | Declining Trend | -15.11 | 23262 |
| AP | 2021-08-27 | 4.75 | Declining Trend | -15.085 | 77180 |
| AP | 2021-08-26 | 4.67 | Declining Trend | -15.326 | 36943 |
| AP | 2021-08-25 | 5.0 | Declining Trend | -13.997 | 26163 |
| AP | 2021-08-24 | 5.02 | Declining Trend | -13.693 | 31265 |
| AP | 2021-08-23 | 5.01 | Declining Trend | -13.732 | 41965 |
| AP | 2021-08-20 | 4.91 | Declining Trend | -16.337 | 33411 |
| AP | 2021-08-19 | 4.54 | Declining Trend | -19.836 | 132538 |
| AP | 2021-08-18 | 4.36 | Declining Trend | -22.057 | 153919 |
| AP | 2021-08-17 | 4.19 | Declining Trend | -23.243 | 82146 |
| AP | 2021-08-16 | 4.46 | Declining Trend | -21.457 | 164963 |
| AP | 2021-08-13 | 4.83 | Declining Trend | -15.451 | 111006 |
| AP | 2021-08-12 | 5.32 | Declining Trend | -11.591 | 34005 |
| AP | 2021-08-11 | 5.53 | Declining Trend | -11.581 | 83883 |
| AP | 2021-08-10 | 5.6 | Declining Trend | -14.316 | 128238 |
| AP | 2021-08-09 | 6.22 | Declining Trend | -9.958 | 25889 |
| AP | 2021-08-06 | 6.16 | Declining Trend | -10.329 | 13427 |
| AP | 2021-08-05 | 6.03 | Declining Trend | -9.831 | 9868 |
| AP | 2021-08-04 | 5.98 | Declining Trend | -10.014 | 16366 |
| AP | 2021-08-03 | 6.2 | Declining Trend | -9.67 | 25517 |
| AP | 2021-08-02 | 6.32 | Declining Trend | -4.751 | 25812 |
| AP | 2021-07-30 | 6.23 | Declining Trend | -5.056 | 12171 |
| AP | 2021-07-29 | 6.19 | Declining Trend | -5.031 | 19892 |
| AP | 2021-07-28 | 5.97 | Declining Trend | -5.984 | 14077 |
| AP | 2021-07-27 | 5.95 | Declining Trend | -6.325 | 31926 |
| AP | 2021-07-26 | 6.01 | Declining Trend | -5.421 | 17210 |
| AP | 2021-07-23 | 6.06 | Declining Trend | -6.051 | 58623 |
| AP | 2021-07-22 | 6.19 | Declining Trend | -6.196 | 13268 |
| AP | 2021-07-21 | 6.07 | Declining Trend | -6.275 | 51100 |
| AP | 2021-07-20 | 6.33 | Declining Trend | -3.334 | 50048 |
| AP | 2021-07-19 | 6.15 | Declining Trend | -2.597 | 30211 |
| AP | 2021-07-16 | 6.0 | Declining Trend | -3.223 | 23645 |
| AP | 2021-07-15 | 6.05 | Declining Trend | -4.592 | 13679 |
| AP | 2021-07-14 | 6.0 | Declining Trend | -5.55 | 22606 |
| AP | 2021-07-13 | 6.06 | Declining Trend | -9.007 | 19260 |
| AP | 2021-07-12 | 6.2 | Declining Trend | -12.324 | 13016 |
| AP | 2021-07-09 | 6.2 | Declining Trend | -12.652 | 30066 |
| AP | 2021-07-08 | 6.01 | Declining Trend | -12.536 | 43479 |
| AP | 2021-07-07 | 6.11 | Declining Trend | -12.521 | 15970 |
| AP | 2021-07-06 | 6.07 | Declining Trend | -13.024 | 82981 |
| AP | 2021-07-02 | 6.12 | Declining Trend | -4.289 | 36973 |
| AP | 2021-07-01 | 6.13 | Declining Trend | -4.165 | 23039 |
| AP | 2021-06-30 | 6.07 | Declining Trend | -3.973 | 86171 |
| AP | 2021-06-29 | 6.09 | Declining Trend | -4.738 | 24656 |
| AP | 2021-06-28 | 6.15 | Declining Trend | -4.275 | 32019 |
| AP | 2021-06-25 | 6.13 | Declining Trend | -3.476 | 37683 |
| AP | 2021-06-24 | 6.14 | Declining Trend | -4.579 | 43263 |
| AP | 2021-06-23 | 6.17 | Declining Trend | -6.498 | 36475 |
| AP | 2021-06-22 | 5.97 | Declining Trend | -7.682 | 18870 |
| AP | 2021-06-21 | 6.05 | Declining Trend | -5.583 | 35197 |
| AP | 2021-06-18 | 5.95 | Declining Trend | -5.261 | 91039 |
| AP | 2021-06-17 | 6.36 | Declining Trend | -1.236 | 32801 |
| AP | 2021-06-16 | 6.43 | Declining Trend | -3.326 | 34123 |
| AP | 2021-06-15 | 6.47 | Declining Trend | -4.416 | 53097 |
| AP | 2021-06-14 | 6.56 | Declining Trend | -6.826 | 64266 |
| AP | 2021-06-11 | 6.71 | Declining Trend | -8.243 | 37921 |
| AP | 2021-06-10 | 6.71 | Declining Trend | -9.774 | 31874 |
| AP | 2021-06-09 | 6.77 | Declining Trend | -8.094 | 36905 |
| AP | 2021-06-08 | 6.54 | Declining Trend | -8.249 | 67528 |
| AP | 2021-06-07 | 6.24 | Declining Trend | -12.668 | 87240 |
| AP | 2021-06-04 | 6.52 | Declining Trend | -4.801 | 93419 |
| AP | 2021-06-03 | 6.83 | Declining Trend | -1.143 | 87068 |
| AP | 2021-06-02 | 6.93 | Rising Trend | 0.292 | 39650 |
| AP | 2021-06-01 | 7.11 | Rising Trend | 1.135 | 47297 |
| AP | 2021-05-28 | 7.03 | Rising Trend | 0.685 | 63762 |
| AP | 2021-05-27 | 6.83 | Rising Trend | 0.518 | 41278 |
| AP | 2021-05-26 | 6.72 | Declining Trend | -0.186 | 58206 |
| AP | 2021-05-25 | 6.52 | Declining Trend | -4.207 | 67599 |
| AP | 2021-05-24 | 6.94 | Declining Trend | -1.862 | 31779 |
| AP | 2021-05-21 | 6.98 | Rising Trend | 1.065 | 93511 |
| AP | 2021-05-20 | 6.88 | Rising Trend | 0.59 | 39901 |
| AP | 2021-05-19 | 6.72 | Declining Trend | -0.521 | 77698 |
| AP | 2021-05-18 | 7.14 | Rising Trend | 1.539 | 102987 |
| AP | 2021-05-17 | 7.0 | Declining Trend | -0.132 | 133135 |
| AP | 2021-05-14 | 6.48 | Declining Trend | -11.764 | 100752 |
| AP | 2021-05-13 | 5.74 | Declining Trend | -22.302 | 135949 |
| AP | 2021-05-12 | 5.78 | Declining Trend | -23.301 | 134731 |
| AP | 2021-05-11 | 6.29 | Declining Trend | -12.665 | 121541 |
| AP | 2021-05-10 | 6.56 | Declining Trend | -6.748 | 214531 |
| AP | 2021-05-07 | 7.26 | Rising Trend | 6.114 | 125925 |
| AP | 2021-05-06 | 8.15 | Rising Trend | 23.407 | 91776 |
| AP | 2021-05-05 | 7.95 | Rising Trend | 22.855 | 75026 |
| AP | 2021-05-04 | 7.5 | Rising Trend | 20.364 | 28295 |
| AP | 2021-05-03 | 7.53 | Rising Trend | 21.25 | 80983 |
| AP | 2021-04-30 | 7.57 | Rising Trend | 21.91 | 224695 |
| AP | 2021-04-29 | 6.8 | Rising Trend | 4.597 | 28232 |
| AP | 2021-04-28 | 7.02 | Rising Trend | 4.829 | 22157 |
| AP | 2021-04-27 | 7.01 | Rising Trend | 2.172 | 18367 |
| AP | 2021-04-26 | 7.07 | Rising Trend | 1.499 | 29571 |
| AP | 2021-04-23 | 6.95 | Rising Trend | 2.237 | 25542 |
| AP | 2021-04-22 | 6.69 | Rising Trend | 0.091 | 56239 |
| AP | 2021-04-21 | 6.73 | Rising Trend | 0.177 | 18300 |
| AP | 2021-04-20 | 6.74 | Declining Trend | -0.138 | 50049 |
| AP | 2021-04-19 | 6.95 | Rising Trend | 2.605 | 46366 |
| AP | 2021-04-16 | 6.92 | Declining Trend | -0.898 | 55000 |
| AP | 2021-04-15 | 6.86 | Declining Trend | -1.42 | 21249 |
| AP | 2021-04-14 | 6.93 | Declining Trend | -2.149 | 31949 |
| AP | 2021-04-13 | 6.76 | Declining Trend | -0.202 | 49230 |
| AP | 2021-04-12 | 6.9 | Rising Trend | 7.653 | 55542 |
| AP | 2021-04-09 | 7.16 | Rising Trend | 8.759 | 31189 |
| AP | 2021-04-08 | 7.25 | Rising Trend | 12.152 | 43128 |
| AP | 2021-04-07 | 7.3 | Rising Trend | 14.149 | 52675 |
| AP | 2021-04-06 | 7.28 | Rising Trend | 14.923 | 32122 |
| AP | 2021-04-05 | 7.5 | Rising Trend | 16.277 | 83234 |
| AP | 2021-04-01 | 7.7 | Rising Trend | 17.839 | 154110 |
| AP | 2021-03-31 | 6.75 | Rising Trend | 2.729 | 184005 |
| AP | 2021-03-30 | 6.72 | Rising Trend | 1.59 | 66134 |
| AP | 2021-03-29 | 6.68 | Declining Trend | -1.181 | 51004 |
| AP | 2021-03-26 | 6.98 | Declining Trend | -0.443 | 65739 |
| AP | 2021-03-25 | 6.8 | Rising Trend | 0.039 | 79046 |
| AP | 2021-03-24 | 6.61 | Declining Trend | -7.542 | 65542 |
| AP | 2021-03-23 | 6.8 | Rising Trend | 2.377 | 95557 |
| AP | 2021-03-22 | 7.29 | Rising Trend | 5.787 | 82899 |
| AP | 2021-03-19 | 7.54 | Rising Trend | 10.007 | 120654 |
| AP | 2021-03-18 | 7.44 | Rising Trend | 5.186 | 100559 |
| AP | 2021-03-17 | 7.85 | Rising Trend | 8.132 | 62099 |
| AP | 2021-03-16 | 7.55 | Rising Trend | 5.088 | 61329 |
| AP | 2021-03-15 | 8.0 | Rising Trend | 11.959 | 89287 |
| AP | 2021-03-12 | 8.2 | Rising Trend | 23.271 | 110891 |
| AP | 2021-03-11 | 7.94 | Rising Trend | 25.534 | 100218 |
| AP | 2021-03-10 | 7.5 | Rising Trend | 21.005 | 269315 |
| AP | 2021-03-09 | 7.68 | Rising Trend | 27.712 | 104492 |
| AP | 2021-03-08 | 7.36 | Rising Trend | 25.269 | 101837 |
| AP | 2021-03-05 | 6.94 | Rising Trend | 21.731 | 153043 |
| AP | 2021-03-04 | 7.46 | Rising Trend | 29.201 | 128028 |
| AP | 2021-03-03 | 8.36 | Rising Trend | 39.843 | 102395 |
| AP | 2021-03-02 | 8.1 | Rising Trend | 37.099 | 115329 |
| AP | 2021-03-01 | 8.03 | Rising Trend | 35.59 | 128092 |
| AP | 2021-02-26 | 7.64 | Rising Trend | 30.279 | 70710 |
| AP | 2021-02-25 | 7.88 | Rising Trend | 33.185 | 70094 |
| AP | 2021-02-24 | 7.69 | Rising Trend | 26.836 | 55081 |
| AP | 2021-02-23 | 7.72 | Rising Trend | 35.317 | 123692 |
| AP | 2021-02-22 | 8.0 | Rising Trend | 37.728 | 148309 |
| AP | 2021-02-19 | 8.02 | Rising Trend | 41.124 | 91652 |
| AP | 2021-02-18 | 7.7 | Rising Trend | 33.807 | 48001 |
| AP | 2021-02-17 | 8.08 | Rising Trend | 33.399 | 68026 |
| AP | 2021-02-16 | 8.53 | Rising Trend | 36.406 | 101796 |
| AP | 2021-02-12 | 8.11 | Rising Trend | 35.72 | 84929 |
| AP | 2021-02-11 | 7.54 | Rising Trend | 39.364 | 119562 |
| AP | 2021-02-10 | 7.98 | Rising Trend | 51.484 | 102905 |
| AP | 2021-02-09 | 8.49 | Rising Trend | 60.667 | 154966 |
| AP | 2021-02-08 | 8.68 | Rising Trend | 64.448 | 119322 |
| AP | 2021-02-05 | 7.99 | Rising Trend | 56.934 | 111968 |
| AP | 2021-02-04 | 7.36 | Rising Trend | 48.048 | 120657 |
| AP | 2021-02-03 | 7.25 | Rising Trend | 46.402 | 109013 |
| AP | 2021-02-02 | 6.89 | Rising Trend | 41.45 | 110420 |
| AP | 2021-02-01 | 6.66 | Rising Trend | 37.007 | 135865 |
| AP | 2021-01-29 | 6.48 | Rising Trend | 34.758 | 49700 |
| AP | 2021-01-28 | 6.51 | Rising Trend | 34.361 | 60206 |
| AP | 2021-01-27 | 6.26 | Rising Trend | 35.781 | 90899 |
| AP | 2021-01-26 | 6.65 | Rising Trend | 34.847 | 79687 |
| AP | 2021-01-25 | 6.64 | Rising Trend | 44.136 | 84836 |
| AP | 2021-01-22 | 6.92 | Rising Trend | 43.169 | 71147 |
| AP | 2021-01-21 | 6.88 | Rising Trend | 44.587 | 31800 |
| AP | 2021-01-20 | 6.85 | Rising Trend | 41.521 | 52257 |
| AP | 2021-01-19 | 6.91 | Rising Trend | 43.476 | 79266 |
| AP | 2021-01-15 | 6.81 | Rising Trend | 44.876 | 91672 |
| AP | 2021-01-14 | 7.18 | Rising Trend | 50.483 | 122283 |
| AP | 2021-01-13 | 6.82 | Rising Trend | 52.789 | 175200 |
| AP | 2021-01-12 | 7.37 | Rising Trend | 68.691 | 117162 |
| AP | 2021-01-11 | 7.34 | Rising Trend | 71.055 | 195508 |
| AP | 2021-01-08 | 7.11 | Rising Trend | 68.792 | 191365 |
| AP | 2021-01-07 | 7.2 | Rising Trend | 70.349 | 261457 |
| AP | 2021-01-06 | 6.51 | Rising Trend | 50.666 | 128593 |
| AP | 2021-01-05 | 5.97 | Rising Trend | 43.959 | 168929 |
| AP | 2021-01-04 | 5.65 | Rising Trend | 38.507 | 80789 |
| AP | 2020-12-31 | 5.48 | Rising Trend | 34.584 | 86452 |
| AP | 2020-12-30 | 5.48 | Rising Trend | 35.413 | 103740 |
| AP | 2020-12-29 | 5.55 | Rising Trend | 35.282 | 100390 |
| AP | 2020-12-28 | 5.69 | Rising Trend | 40.748 | 89702 |
| AP | 2020-12-24 | 5.82 | Rising Trend | 38.2 | 72708 |
| AP | 2020-12-23 | 5.96 | Rising Trend | 48.434 | 70999 |
| AP | 2020-12-22 | 5.89 | Rising Trend | 45.672 | 108420 |
| AP | 2020-12-21 | 5.99 | Rising Trend | 46.834 | 151629 |
| AP | 2020-12-18 | 5.83 | Rising Trend | 43.562 | 334367 |
| AP | 2020-12-17 | 6.37 | Rising Trend | 63.172 | 337517 |
| AP | 2020-12-16 | 5.33 | Rising Trend | 29.138 | 89312 |
| AP | 2020-12-15 | 5.69 | Rising Trend | 34.865 | 125840 |
| AP | 2020-12-14 | 5.6 | Rising Trend | 35.896 | 135650 |
| AP | 2020-12-11 | 5.78 | Rising Trend | 42.884 | 127993 |
| AP | 2020-12-10 | 6.11 | Rising Trend | 48.292 | 142530 |
| AP | 2020-12-09 | 6.21 | Rising Trend | 51.574 | 227133 |
| AP | 2020-12-08 | 5.92 | Rising Trend | 44.632 | 189895 |
| AP | 2020-12-07 | 5.46 | Rising Trend | 34.364 | 256591 |
| AP | 2020-12-04 | 4.67 | Rising Trend | 14.864 | 55293 |
| AP | 2020-12-03 | 4.36 | Rising Trend | 13.077 | 50686 |
| AP | 2020-12-02 | 4.19 | Rising Trend | 10.338 | 38861 |
| AP | 2020-12-01 | 4.1 | Rising Trend | 10.625 | 77528 |
| AP | 2020-11-30 | 4.25 | Rising Trend | 11.58 | 59264 |
| AP | 2020-11-27 | 4.31 | Rising Trend | 15.677 | 27947 |
| AP | 2020-11-25 | 4.36 | Rising Trend | 15.821 | 110637 |
| AP | 2020-11-24 | 4.29 | Rising Trend | 15.48 | 93849 |
| AP | 2020-11-23 | 4.02 | Rising Trend | 10.461 | 81372 |
| AP | 2020-11-20 | 4.04 | Rising Trend | 10.315 | 68728 |
| AP | 2020-11-19 | 4.13 | Rising Trend | 10.697 | 124559 |
| AP | 2020-11-18 | 4.12 | Rising Trend | 12.042 | 53449 |
| AP | 2020-11-17 | 4.04 | Rising Trend | 19.11 | 98882 |
| AP | 2020-11-16 | 4.23 | Rising Trend | 23.501 | 112465 |
| AP | 2020-11-13 | 4.05 | Rising Trend | 22.075 | 49989 |
| AP | 2020-11-12 | 4.09 | Rising Trend | 23.067 | 48700 |
| AP | 2020-11-11 | 4.05 | Rising Trend | 22.968 | 31409 |
| AP | 2020-11-10 | 4.16 | Rising Trend | 25.734 | 66304 |
AP Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 293 M | 281 M | 273 M | 238 M | 332 M | 385 M | 419 M | 398 M | 329 M |
| Cost of sales | 215 M | 206 M | 207 M | 184 M | 256 M | 296 M | 330 M | 307 M | 239 M |
| Gross operating profit | 67 M | 64 M | 54 M | 42 M | 55 M | 68 M | 68 M | 72 M | 71 M |
| Selling Gen & administrative expense | 41 M | 40 M | 37 M | 40 M | 58 M | 60 M | 58 M | 54 M | 46 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 16 M | 13 M | 5 M | -9 M | -23 M | -13 M | -12 M | -863000 | 7 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -395000 | 15 M | -6 M | 14 M | -32 M | -989000 | -28 M | -2 M | 6 M |
| Pre-tax Income (EBT) | 15 M | 27 M | -892000 | 5 M | -58 M | -17 M | -44 M | -8 M | 9 M |
| Income taxes | 5 M | 6 M | -766000 | 3 M | 23 M | -1 M | 268000 | 2 M | -470000 |
| Net income from total operations | 8 M | 12 M | -1 M | 1 M | -80 M | -11 M | -67 M | -20 M | 9 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 8 M | 12 M | -1 M | 1 M | -80 M | -12 M | -69 M | -21 M | 8 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 8 M | 12 M | -1 M | 1 M | -80 M | -15 M | -44 M | -10 M | 9 M |
| Depreciation | 11 M | 11 M | 12 M | 12 M | 20 M | 21 M | 21 M | 19 M | 19 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 26 M | 39 M | 11 M | 17 M | -35 M | 7 M | -18 M | 16 M | 31 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.81 | 1.2 | -0.11 | 0.13 | -6.68 | -0.98 | -5.57 | -1.67 | 0.56 |
| Diluted EPS total | 0.8 | 1.2 | -0.11 | 0.13 | -6.68 | -0.98 | -5.57 | -1.67 | 0.54 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!