LUV

NYE

Southwest Airlines Company

Industrials•Airlines

$32.30

-$0.22 (-0.68%)

Prev Close

$32.52

Open

$32.25

Volume

10.74M

Market Cap

$17.08B

52 Week Range

$23.82

$37.96

Prev Close:$32.52

Open:$32.25

Volume:10.74M

Market Cap:$17.08B

52 Week Range

$23.82

$37.96

58

MarketXLS Rank ®

Buy

90

Value ®

27

Technical

--

Quality

1 Year Price Target

$32.01

-0.9% potential

LUV

Southwest Airlines Company

$32.30

-$0.22(-0.68%)

58

Overall

90

Value

27

Tech

--

Quality

Market Cap

$17.08B

Volume

10.74M

52W Range

$23.82 - $37.96

Target Price

$32.01

Dividend Overview

Current Yield	72.00%	Payout Ratio	2.99%
Annual DPS	$0.72	Growth Streak	22 years
Ex-Dividend	9/3/2025	Pay Date	7/9/2025
Frequency	Quarterly	Quarterly Est	$0.18
DPS 5Y CAGR	+41.4%

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Dividend Per Share - 5 Year History

Historical Yield Data

Date	Jun 2025	Stock Price	$31.16	TTM Div	$0.90	Yield	2.89%
Date	Mar 2025	Stock Price	$31.16	TTM Div	$0.72	Yield	2.31%
Date	Dec 2024	Stock Price	$31.16	TTM Div	$0.72	Yield	2.31%
Date	Sep 2024	Stock Price	$31.16	TTM Div	$0.90	Yield	2.89%
Date	Jun 2024	Stock Price	$31.16	TTM Div	$0.90	Yield	2.89%
Date	Mar 2024	Stock Price	$31.16	TTM Div	$0.90	Yield	2.89%
Date	Dec 2023	Stock Price	$31.16	TTM Div	$0.90	Yield	2.89%
Date	Sep 2023	Stock Price	$31.16	TTM Div	$0.72	Yield	2.31%
Date	Jun 2023	Stock Price	$31.16	TTM Div	$0.54	Yield	1.73%
Date	Mar 2023	Stock Price	$31.16	TTM Div	$0.36	Yield	1.16%

Recent Dividend History

Date	6/18/2025	Amount	$0.18	Currency	USD	Frequency	Q
Date	3/12/2025	Amount	$0.18	Currency	USD	Frequency	Q
Date	12/26/2024	Amount	$0.18	Currency	USD	Frequency	Q
Date	9/4/2024	Amount	$0.18	Currency	USD	Frequency	Q
Date	6/18/2024	Amount	$0.18	Currency	USD	Frequency	Q
Date	3/5/2024	Amount	$0.18	Currency	USD	Frequency	Q
Date	12/20/2023	Amount	$0.18	Currency	USD	Frequency	Q
Date	9/5/2023	Amount	$0.18	Currency	USD	Frequency	Q
Date	6/20/2023	Amount	$0.18	Currency	USD	Frequency	Q
Date	3/7/2023	Amount	$0.18	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get Southwest Airlines Company Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	LUV	$32.30	-0.68%	10.74M
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	LUV	$32.30	-0.7%	10.74M
3
4
5
6

Get Southwest Airlines Company Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW