LUV
Southwest Airlines Company
$40.19
+$2.32(+6.13%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$19.63B
Volume
9.36M
52W Range
$23.82 - $55.11
Target Price
$45.18
Dividend Overview
| Current Yield | 72.00% | Payout Ratio | 3.26% |
| Annual DPS | $0.72 | Growth Streak | 23 years |
| Ex-Dividend | 3/12/2026 | Pay Date | 9/24/2025 |
| Record Date | 9/3/2025 | Declaration | 7/31/2025 |
| Frequency | Quarterly | Quarterly Est | $0.18 |
| DPS 5Y CAGR | +41.4% |
Dividend Yield History
Stock Price
TTM Dividend Payout
TTM Dividend Yield
Dividend Per Share - 5 Year History
Historical Yield Data
| Date | Sep 2025 | Stock Price | $32.33 | TTM Div | $0.90 | Yield | 2.78% |
| Date | Jun 2025 | Stock Price | $31.16 | TTM Div | $0.90 | Yield | 2.89% |
| Date | Mar 2025 | Stock Price | $30.10 | TTM Div | $0.72 | Yield | 2.39% |
| Date | Dec 2024 | Stock Price | $34.19 | TTM Div | $0.72 | Yield | 2.11% |
| Date | Sep 2024 | Stock Price | $29.51 | TTM Div | $0.90 | Yield | 3.05% |
| Date | Jun 2024 | Stock Price | $28.43 | TTM Div | $0.90 | Yield | 3.17% |
| Date | Mar 2024 | Stock Price | $34.41 | TTM Div | $0.90 | Yield | 2.62% |
| Date | Dec 2023 | Stock Price | $29.07 | TTM Div | $0.90 | Yield | 3.10% |
| Date | Sep 2023 | Stock Price | $30.77 | TTM Div | $0.72 | Yield | 2.34% |
| Date | Jun 2023 | Stock Price | $34.47 | TTM Div | $0.54 | Yield | 1.57% |
Recent Dividend History
| Ex-Date | Amount | Declared | Record | Pay Date | Type | Freq |
|---|---|---|---|---|---|---|
| 9/3/2025 | $0.1800 | 7/31/2025 | 9/3/2025 | 9/24/2025 | Regular | Q |
| 6/18/2025 | $0.1800 | 5/13/2025 | 6/18/2025 | 7/9/2025 | Regular | Q |
| 3/12/2025 | $0.1800 | 2/5/2025 | 3/12/2025 | 4/2/2025 | Regular | Q |
| 12/26/2024 | $0.1800 | 11/21/2024 | 12/26/2024 | 1/16/2025 | Regular | Q |
| 9/4/2024 | $0.1800 | 7/31/2024 | 9/4/2024 | 9/25/2024 | Regular | Q |
| 6/18/2024 | $0.1800 | 5/15/2024 | 6/19/2024 | 7/10/2024 | Regular | Q |
| 3/5/2024 | $0.1800 | 1/31/2024 | 3/6/2024 | 3/27/2024 | Regular | Q |
| 12/20/2023 | $0.1800 | 11/16/2023 | 12/21/2023 | 1/11/2024 | Regular | Q |
| 9/5/2023 | $0.1800 | 8/2/2023 | 9/6/2023 | 9/27/2023 | Regular | Q |
| 6/20/2023 | $0.1800 | 5/17/2023 | 6/21/2023 | 7/12/2023 | Regular | Q |
Dividend data is updated regularly. Past performance does not guarantee future results.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUV | $40.19 | +6.1% | 9.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Southwest Airlines Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW