LUV

NYE

Southwest Airlines Company

Industrials•Airlines

$31.89

+$0.60 (+1.90%)

1Y Target

$32.59

+2.2%

Prev Close

$31.29

Open

$31.73

Volume

3.47M

Market Cap

$17.08B

52 Week Range

$23.82

$37.96

Prev Close:$31.29

Open:$31.73

Volume:3.47M

Market Cap:$17.08B

52 Week Range

$23.82

$37.96

37

MarketXLS Rank ®

Hold

65

Value ®

10

Technical

36

Quality

LUV

Southwest Airlines Company

$31.89

+$0.60(+1.90%)

37

Overall

65

Value

10

Tech

36

Quality

Market Cap

$17.08B

Volume

3.47M

52W Range

$23.82 - $37.96

Target Price

$32.59

Dividend Overview

Current Yield	72.00%	Payout Ratio	2.99%
Annual DPS	$0.72	Growth Streak	22 years
Ex-Dividend	9/3/2025	Pay Date	7/9/2025
Frequency	Quarterly	Quarterly Est	$0.18
DPS 5Y CAGR	+41.4%

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Dividend Per Share - 5 Year History

Historical Yield Data

Date	Jun 2025	Stock Price	$31.16	TTM Div	$0.90	Yield	2.89%
Date	Mar 2025	Stock Price	$31.16	TTM Div	$0.72	Yield	2.31%
Date	Dec 2024	Stock Price	$31.16	TTM Div	$0.72	Yield	2.31%
Date	Sep 2024	Stock Price	$31.16	TTM Div	$0.90	Yield	2.89%
Date	Jun 2024	Stock Price	$31.16	TTM Div	$0.90	Yield	2.89%
Date	Mar 2024	Stock Price	$31.16	TTM Div	$0.90	Yield	2.89%
Date	Dec 2023	Stock Price	$31.16	TTM Div	$0.90	Yield	2.89%
Date	Sep 2023	Stock Price	$31.16	TTM Div	$0.72	Yield	2.31%
Date	Jun 2023	Stock Price	$31.16	TTM Div	$0.54	Yield	1.73%
Date	Mar 2023	Stock Price	$31.16	TTM Div	$0.36	Yield	1.16%

Recent Dividend History

Date	6/18/2025	Amount	$0.18	Currency	USD	Frequency	Q
Date	3/12/2025	Amount	$0.18	Currency	USD	Frequency	Q
Date	12/26/2024	Amount	$0.18	Currency	USD	Frequency	Q
Date	9/4/2024	Amount	$0.18	Currency	USD	Frequency	Q
Date	6/18/2024	Amount	$0.18	Currency	USD	Frequency	Q
Date	3/5/2024	Amount	$0.18	Currency	USD	Frequency	Q
Date	12/20/2023	Amount	$0.18	Currency	USD	Frequency	Q
Date	9/5/2023	Amount	$0.18	Currency	USD	Frequency	Q
Date	6/20/2023	Amount	$0.18	Currency	USD	Frequency	Q
Date	3/7/2023	Amount	$0.18	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get Southwest Airlines Company Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	LUV	$31.89	+1.90%	3.47M
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	LUV	$31.89	+1.9%	3.47M
3
4
5
6

Get Southwest Airlines Company Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW